Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 1.500 | 1.530 | 1.490 | 1.510 | 787,528 | +0.00(+0.00%) |
Sep 04, 2025 | 1.460 | 1.510 | 1.460 | 1.510 | 420,441 | +0.05(+3.42%) |
Sep 03, 2025 | 1.480 | 1.535 | 1.460 | 1.460 | 407,693 | -0.03(-2.01%) |
Sep 02, 2025 | 1.500 | 1.516 | 1.480 | 1.490 | 467,528 | -0.03(-1.97%) |
Aug 29, 2025 | 1.560 | 1.560 | 1.520 | 1.520 | 556,189 | -0.04(-2.56%) |
Aug 28, 2025 | 1.570 | 1.570 | 1.530 | 1.560 | 568,953 | -0.01(-0.64%) |
Aug 27, 2025 | 1.550 | 1.590 | 1.550 | 1.570 | 633,658 | +0.02(+1.29%) |
Aug 26, 2025 | 1.550 | 1.570 | 1.540 | 1.550 | 549,015 | +0.00(+0.00%) |
Aug 25, 2025 | 1.590 | 1.600 | 1.550 | 1.550 | 539,229 | -0.04(-2.52%) |
Aug 22, 2025 | 1.550 | 1.600 | 1.550 | 1.590 | 629,124 | +0.03(+1.92%) |
Aug 21, 2025 | 1.500 | 1.569 | 1.500 | 1.560 | 495,590 | +0.05(+3.31%) |
Aug 20, 2025 | 1.520 | 1.530 | 1.480 | 1.510 | 1,095,587 | +0.00(+0.00%) |
Aug 19, 2025 | 1.600 | 1.620 | 1.500 | 1.510 | 1,049,880 | -0.11(-6.79%) |
Aug 18, 2025 | 1.400 | 1.635 | 1.400 | 1.620 | 1,982,763 | +0.22(+15.71%) |
Aug 15, 2025 | 1.480 | 1.480 | 1.380 | 1.400 | 1,214,749 | -0.06(-4.11%) |
Aug 14, 2025 | 1.450 | 1.520 | 1.370 | 1.460 | 1,829,531 | -0.03(-2.01%) |
Aug 13, 2025 | 1.490 | 1.525 | 1.470 | 1.490 | 1,279,550 | +0.01(+0.68%) |
Aug 12, 2025 | 1.370 | 1.490 | 1.370 | 1.480 | 855,773 | +0.12(+8.82%) |
Aug 11, 2025 | 1.390 | 1.400 | 1.350 | 1.360 | 678,335 | -0.03(-2.16%) |
Aug 08, 2025 | 1.340 | 1.400 | 1.320 | 1.390 | 699,890 | +0.07(+5.30%) |
Aug 07, 2025 | 1.310 | 1.330 | 1.290 | 1.320 | 833,977 | +0.01(+0.76%) |
Aug 06, 2025 | 1.310 | 1.320 | 1.300 | 1.310 | 350,063 | +0.01(+0.77%) |
Aug 05, 2025 | 1.290 | 1.310 | 1.275 | 1.300 | 397,986 | +0.01(+0.78%) |
Aug 04, 2025 | 1.290 | 1.290 | 1.270 | 1.290 | 653,771 | +0.01(+0.78%) |
Aug 01, 2025 | 1.300 | 1.300 | 1.260 | 1.280 | 644,984 | -0.03(-2.29%) |
Jul 31, 2025 | 1.330 | 1.360 | 1.300 | 1.310 | 788,795 | -0.03(-2.24%) |
Jul 30, 2025 | 1.380 | 1.390 | 1.340 | 1.340 | 482,710 | -0.03(-2.19%) |
Jul 29, 2025 | 1.390 | 1.400 | 1.365 | 1.370 | 597,043 | -0.02(-1.44%) |
Jul 28, 2025 | 1.380 | 1.400 | 1.361 | 1.390 | 544,441 | +0.03(+2.21%) |
Jul 25, 2025 | 1.380 | 1.403 | 1.350 | 1.360 | 510,553 | -0.01(-0.73%) |
Jul 24, 2025 | 1.400 | 1.410 | 1.370 | 1.370 | 802,926 | -0.04(-2.84%) |
Jul 23, 2025 | 1.380 | 1.419 | 1.370 | 1.410 | 861,435 | +0.05(+3.68%) |
Jul 22, 2025 | 1.360 | 1.390 | 1.340 | 1.360 | 697,308 | +0.02(+1.49%) |
Jul 21, 2025 | 1.340 | 1.380 | 1.330 | 1.340 | 691,303 | +0.01(+0.37%) |
Jul 18, 2025 | 1.390 | 1.399 | 1.330 | 1.335 | 953,457 | -0.03(-1.84%) |
Jul 17, 2025 | 1.350 | 1.400 | 1.350 | 1.360 | 728,527 | +0.01(+0.74%) |
Jul 16, 2025 | 1.330 | 1.350 | 1.300 | 1.350 | 846,574 | +0.02(+1.50%) |
Jul 15, 2025 | 1.390 | 1.390 | 1.325 | 1.330 | 627,102 | -0.03(-2.21%) |
Jul 14, 2025 | 1.360 | 1.375 | 1.330 | 1.360 | 501,149 | +0.00(+0.00%) |
Jul 11, 2025 | 1.390 | 1.420 | 1.350 | 1.360 | 431,380 | -0.05(-3.55%) |
Jul 10, 2025 | 1.420 | 1.450 | 1.390 | 1.410 | 609,267 | -0.01(-0.70%) |
Jul 09, 2025 | 1.400 | 1.420 | 1.380 | 1.420 | 517,909 | +0.04(+2.90%) |
Jul 08, 2025 | 1.350 | 1.400 | 1.350 | 1.380 | 655,500 | +0.04(+2.99%) |
Jul 07, 2025 | 1.430 | 1.430 | 1.340 | 1.340 | 765,920 | -0.08(-5.63%) |
Jul 03, 2025 | 1.410 | 1.430 | 1.400 | 1.420 | 486,930 | +0.03(+2.16%) |
Jul 02, 2025 | 1.350 | 1.405 | 1.350 | 1.390 | 973,954 | +0.03(+2.21%) |