Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.49	56.83	56.49	56.75	18,379	+0.61(+1.09%)
Feb 05, 2026	56.43	56.43	56.11	56.14	12,716	-0.36(-0.64%)
Feb 04, 2026	56.28	56.60	56.28	56.50	8,657	+0.46(+0.82%)
Feb 03, 2026	55.76	56.23	55.74	56.05	25,602	+0.28(+0.50%)
Feb 02, 2026	55.67	56.07	55.62	55.77	48,874	-0.10(-0.17%)
Jan 30, 2026	55.87	55.90	55.45	55.86	40,068	+0.11(+0.19%)
Jan 29, 2026	55.70	55.86	55.47	55.75	8,180	+0.38(+0.69%)
Jan 28, 2026	55.45	55.70	55.25	55.37	11,239	-0.05(-0.09%)
Jan 27, 2026	55.50	55.50	55.31	55.42	16,947	-0.02(-0.04%)
Jan 26, 2026	55.40	55.57	55.40	55.44	8,082	+0.28(+0.51%)
Jan 23, 2026	55.16	55.64	55.04	55.16	12,954	-0.03(-0.05%)
Jan 22, 2026	55.32	55.39	55.16	55.19	4,272	+0.29(+0.52%)
Jan 21, 2026	54.67	55.11	54.62	54.90	9,114	+0.44(+0.81%)
Jan 20, 2026	55.30	55.30	54.45	54.46	39,634	-0.79(-1.43%)
Jan 16, 2026	55.23	55.42	55.19	55.25	44,403	+0.17(+0.31%)
Jan 15, 2026	55.16	55.49	55.06	55.08	48,490	-0.11(-0.20%)
Jan 14, 2026	54.88	55.26	54.88	55.19	114,969	+0.24(+0.44%)
Jan 13, 2026	55.22	55.22	54.80	54.95	28,226	-0.13(-0.24%)
Jan 12, 2026	54.99	55.15	54.91	55.08	71,529	-0.01(-0.02%)
Jan 09, 2026	54.95	55.14	54.86	55.09	11,686	+0.37(+0.68%)
Jan 08, 2026	54.25	54.77	54.25	54.72	7,895	+0.40(+0.74%)
Jan 07, 2026	54.92	54.92	54.31	54.32	19,052	-0.66(-1.21%)
Jan 06, 2026	54.62	55.10	54.58	54.98	6,444	+0.35(+0.65%)
Jan 05, 2026	54.61	54.77	54.61	54.63	5,290	+0.30(+0.56%)
Jan 02, 2026	54.00	54.43	54.00	54.33	8,497	+0.14(+0.26%)
Dec 31, 2025	54.54	54.58	54.19	54.19	6,389	-0.33(-0.61%)
Dec 30, 2025	54.61	54.63	54.48	54.52	3,329	+0.08(+0.15%)
Dec 29, 2025	54.69	54.69	54.36	54.44	4,369	-0.03(-0.06%)
Dec 26, 2025	54.51	54.75	54.35	54.47	1,146	-0.05(-0.09%)
Dec 24, 2025	54.33	54.58	54.33	54.52	2,243	+0.21(+0.40%)
Dec 23, 2025	54.10	54.37	54.10	54.30	3,357	+0.18(+0.33%)
Dec 22, 2025	51.36	54.41	51.36	54.13	9,879	+0.34(+0.63%)
Dec 19, 2025	53.65	53.95	53.65	53.79	5,716	+0.04(+0.08%)
Dec 18, 2025	53.83	53.95	53.75	53.75	4,255	+0.10(+0.18%)
Dec 17, 2025	53.84	53.93	53.65	53.65	5,814	-0.12(-0.23%)
Dec 16, 2025	53.99	53.99	53.61	53.77	7,729	-0.26(-0.49%)
Dec 15, 2025	54.20	54.23	53.87	54.03	10,396	+0.08(+0.15%)
Dec 12, 2025	54.27	54.28	53.89	53.95	9,355	-0.28(-0.51%)
Dec 11, 2025	54.02	54.34	54.00	54.23	7,793	+0.33(+0.61%)
Dec 10, 2025	53.43	54.11	53.39	53.90	8,971	+0.55(+1.03%)
Dec 09, 2025	53.66	53.69	53.35	53.35	23,909	-0.01(-0.01%)
Dec 08, 2025	53.60	53.60	53.29	53.36	4,044	-0.44(-0.82%)
Dec 05, 2025	54.09	54.09	53.80	53.80	3,744	+0.09(+0.17%)
Dec 04, 2025	53.81	53.83	53.66	53.71	12,062	+0.03(+0.05%)
Dec 03, 2025	53.38	53.75	53.38	53.69	7,331	+0.48(+0.90%)
Dec 02, 2025	53.17	53.29	53.05	53.20	7,298	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.