Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 2.300 | 2.330 | 2.220 | 2.230 | 548,052 | -0.05(-2.19%) |
Feb 13, 2025 | 2.250 | 2.280 | 2.190 | 2.280 | 766,175 | +0.05(+2.24%) |
Feb 12, 2025 | 2.220 | 2.270 | 2.192 | 2.230 | 1,005,828 | -0.06(-2.62%) |
Feb 11, 2025 | 2.400 | 2.465 | 2.275 | 2.290 | 1,212,895 | -0.16(-6.53%) |
Feb 10, 2025 | 2.500 | 2.550 | 2.370 | 2.450 | 913,274 | +0.02(+0.82%) |
Feb 07, 2025 | 2.680 | 2.690 | 2.420 | 2.430 | 1,112,577 | -0.26(-9.67%) |
Feb 06, 2025 | 2.600 | 2.950 | 2.570 | 2.690 | 2,991,744 | +0.20(+8.03%) |
Feb 05, 2025 | 2.320 | 2.500 | 2.280 | 2.490 | 1,593,101 | +0.16(+6.87%) |
Feb 04, 2025 | 2.200 | 2.350 | 2.185 | 2.330 | 734,008 | +0.14(+6.39%) |
Feb 03, 2025 | 2.220 | 2.250 | 2.150 | 2.190 | 527,521 | -0.04(-1.79%) |
Jan 31, 2025 | 2.330 | 2.330 | 2.220 | 2.230 | 510,444 | -0.09(-3.88%) |
Jan 30, 2025 | 2.240 | 2.370 | 2.210 | 2.320 | 557,602 | +0.10(+4.50%) |
Jan 29, 2025 | 2.250 | 2.260 | 2.190 | 2.220 | 312,959 | -0.04(-1.77%) |
Jan 28, 2025 | 2.230 | 2.288 | 2.202 | 2.260 | 353,983 | +0.04(+1.80%) |
Jan 27, 2025 | 2.280 | 2.335 | 2.200 | 2.220 | 409,043 | -0.06(-2.63%) |
Jan 24, 2025 | 2.230 | 2.290 | 2.199 | 2.280 | 839,188 | -0.01(-0.44%) |
Jan 23, 2025 | 2.260 | 2.340 | 2.220 | 2.290 | 528,326 | +0.01(+0.44%) |
Jan 22, 2025 | 2.220 | 2.320 | 2.180 | 2.280 | 550,659 | +0.04(+1.79%) |
Jan 21, 2025 | 2.220 | 2.330 | 2.200 | 2.240 | 882,062 | +0.00(+0.00%) |
Jan 17, 2025 | 2.310 | 2.310 | 2.220 | 2.240 | 379,589 | -0.06(-2.61%) |
Jan 16, 2025 | 2.310 | 2.340 | 2.200 | 2.300 | 417,469 | +0.00(+0.00%) |
Jan 15, 2025 | 2.250 | 2.320 | 2.180 | 2.300 | 1,243,369 | +0.10(+4.55%) |
Jan 14, 2025 | 2.270 | 2.290 | 2.105 | 2.200 | 622,443 | -0.04(-1.79%) |
Jan 13, 2025 | 2.140 | 2.250 | 2.065 | 2.240 | 1,343,127 | +0.10(+4.67%) |
Jan 10, 2025 | 2.120 | 2.170 | 2.035 | 2.140 | 560,753 | +0.01(+0.47%) |
Jan 08, 2025 | 2.150 | 2.170 | 2.071 | 2.130 | 413,843 | -0.06(-2.74%) |
Jan 07, 2025 | 2.230 | 2.290 | 2.115 | 2.190 | 684,567 | +0.00(+0.00%) |
Jan 06, 2025 | 2.150 | 2.210 | 2.115 | 2.190 | 1,061,394 | +0.12(+5.80%) |
Jan 03, 2025 | 1.960 | 2.080 | 1.939 | 2.070 | 354,177 | +0.12(+6.15%) |
Jan 02, 2025 | 1.910 | 2.060 | 1.880 | 1.950 | 560,943 | -0.03(-1.52%) |
Dec 31, 2024 | 1.980 | 0 | +0.19(+10.61%) | |||
Dec 30, 2024 | 1.790 | 1.880 | 1.760 | 1.790 | 907,819 | -0.04(-2.19%) |
Dec 27, 2024 | 1.970 | 1.980 | 1.795 | 1.830 | 725,690 | -0.15(-7.58%) |
Dec 26, 2024 | 1.920 | 1.990 | 1.900 | 1.980 | 240,077 | +0.04(+2.06%) |
Dec 24, 2024 | 1.860 | 1.940 | 1.845 | 1.940 | 188,785 | +0.07(+3.74%) |
Dec 23, 2024 | 1.840 | 1.870 | 1.815 | 1.870 | 512,591 | +0.02(+1.08%) |
Dec 20, 2024 | 1.780 | 1.885 | 1.780 | 1.850 | 699,730 | +0.06(+3.35%) |
Dec 19, 2024 | 1.830 | 1.850 | 1.760 | 1.790 | 313,973 | +0.00(+0.00%) |
Dec 18, 2024 | 1.930 | 1.930 | 1.750 | 1.790 | 869,711 | -0.12(-6.28%) |
Dec 17, 2024 | 1.940 | 1.945 | 1.900 | 1.910 | 287,560 | -0.04(-2.05%) |
Dec 16, 2024 | 1.910 | 1.978 | 1.900 | 1.950 | 394,919 | +0.03(+1.56%) |
Dec 13, 2024 | 1.920 | 1.942 | 1.870 | 1.920 | 555,189 | +0.00(+0.00%) |
Dec 12, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 869,852 | -0.11(-5.42%) |
Dec 11, 2024 | 2.090 | 2.100 | 2.010 | 2.030 | 586,131 | -0.04(-1.93%) |
Dec 10, 2024 | 2.070 | 2.120 | 2.040 | 2.070 | 747,229 | -0.02(-0.96%) |
Dec 09, 2024 | 2.000 | 2.100 | 2.000 | 2.090 | 680,260 | +0.08(+3.98%) |
Dec 06, 2024 | 1.940 | 2.020 | 1.920 | 2.010 | 536,195 | +0.10(+5.24%) |
Dec 05, 2024 | 1.980 | 2.020 | 1.900 | 1.910 | 724,121 | -0.12(-5.91%) |
Dec 04, 2024 | 2.080 | 2.095 | 1.995 | 2.030 | 634,672 | -0.07(-3.33%) |
Dec 03, 2024 | 2.130 | 2.137 | 2.030 | 2.100 | 638,033 | -0.05(-2.33%) |