Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.3881	0.4059	0.3600	0.3888	1,567,887	+0.00(+0.18%)
Mar 31, 2026	0.3310	0.3881	0.3310	0.3881	1,262,033	+0.05(+14.08%)
Mar 30, 2026	0.3808	0.3915	0.3340	0.3402	1,912,786	-0.06(-14.00%)
Mar 27, 2026	0.3730	0.4083	0.3600	0.3956	1,459,169	+0.02(+4.21%)
Mar 26, 2026	0.3740	0.3884	0.3658	0.3796	1,096,537	-0.01(-2.01%)
Mar 25, 2026	0.3840	0.3973	0.3680	0.3874	646,021	+0.00(+0.75%)
Mar 24, 2026	0.3754	0.3911	0.3700	0.3845	871,016	+0.01(+1.34%)
Mar 23, 2026	0.3800	0.3923	0.3705	0.3794	841,072	-0.01(-3.26%)
Mar 20, 2026	0.4440	0.4440	0.3821	0.3922	1,550,056	-0.04(-8.90%)
Mar 19, 2026	0.4056	0.4434	0.3870	0.4305	2,213,791	+0.02(+4.54%)
Mar 18, 2026	0.3906	0.4278	0.3700	0.4118	2,140,276	+0.02(+5.24%)
Mar 17, 2026	0.4255	0.4262	0.3890	0.3913	1,039,737	-0.03(-6.07%)
Mar 16, 2026	0.3893	0.4487	0.3800	0.4166	3,006,067	+0.05(+12.47%)
Mar 13, 2026	0.4200	0.4232	0.3301	0.3704	6,301,936	-0.05(-11.79%)
Mar 12, 2026	0.4520	0.4602	0.4111	0.4199	1,957,945	-0.04(-8.10%)
Mar 11, 2026	0.4900	0.4955	0.4569	0.4569	1,175,519	-0.03(-5.68%)
Mar 10, 2026	0.4900	0.4968	0.4791	0.4844	541,658	-0.01(-1.26%)
Mar 09, 2026	0.4900	0.4916	0.4701	0.4906	686,945	+0.00(+0.06%)
Mar 06, 2026	0.5100	0.5100	0.4767	0.4903	907,215	-0.02(-3.26%)
Mar 05, 2026	0.5200	0.5288	0.4978	0.5068	824,305	-0.02(-3.06%)
Mar 04, 2026	0.5310	0.5310	0.5101	0.5228	763,039	-0.00(-0.67%)
Mar 03, 2026	0.5230	0.5499	0.4900	0.5263	1,328,915	-0.03(-4.57%)
Mar 02, 2026	0.5616	0.5646	0.5464	0.5515	929,491	-0.03(-4.50%)
Feb 27, 2026	0.5818	0.5832	0.5522	0.5775	671,920	-0.01(-1.27%)
Feb 26, 2026	0.6100	0.6220	0.5503	0.5849	818,288	-0.02(-2.53%)
Feb 25, 2026	0.5959	0.6186	0.5679	0.6001	1,400,601	+0.01(+1.18%)
Feb 24, 2026	0.5700	0.6299	0.5681	0.5931	1,422,504	+0.03(+5.55%)
Feb 23, 2026	0.5569	0.5719	0.5357	0.5619	1,563,791	+0.03(+4.97%)
Feb 20, 2026	0.5560	0.5897	0.5334	0.5353	1,378,816	-0.02(-3.08%)
Feb 19, 2026	0.5271	0.5523	0.5160	0.5523	669,640	+0.02(+3.33%)
Feb 18, 2026	0.5100	0.5517	0.5100	0.5345	776,603	+0.03(+5.18%)
Feb 17, 2026	0.5600	0.5570	0.4976	0.5082	1,102,725	-0.04(-7.20%)
Feb 13, 2026	0.5160	0.5795	0.5160	0.5476	751,381	+0.01(+2.03%)
Feb 12, 2026	0.5221	0.5409	0.5051	0.5367	922,590	+0.02(+4.76%)
Feb 11, 2026	0.5531	0.5574	0.5000	0.5123	1,619,794	-0.04(-7.68%)
Feb 10, 2026	0.5700	0.6000	0.5544	0.5549	1,038,315	-0.02(-4.00%)
Feb 09, 2026	0.6210	0.6300	0.5700	0.5780	1,237,809	-0.04(-6.77%)
Feb 06, 2026	0.6100	0.6563	0.5400	0.6200	1,698,387	+0.02(+3.32%)
Feb 05, 2026	0.6500	0.6727	0.5610	0.6001	3,047,300	-0.16(-20.68%)
Feb 04, 2026	0.7427	0.7720	0.7224	0.7566	1,095,708	+0.00(+0.65%)
Feb 03, 2026	0.7958	0.7958	0.7239	0.7517	1,240,725	-0.05(-6.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.