Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.3600	0.3775	0.3566	0.3700	140,964	+0.01(+3.93%)
Dec 23, 2024	0.4070	0.4129	0.3530	0.3560	373,329	-0.05(-12.08%)
Dec 20, 2024	0.4400	0.4490	0.4040	0.4049	241,240	-0.03(-5.84%)
Dec 19, 2024	0.4350	0.4488	0.4210	0.4300	62,481	-0.00(-0.69%)
Dec 18, 2024	0.4546	0.4600	0.4301	0.4330	146,372	-0.02(-4.73%)
Dec 17, 2024	0.4499	0.4600	0.4401	0.4545	125,496	+0.00(+1.00%)
Dec 16, 2024	0.4600	0.4699	0.4250	0.4500	196,343	-0.02(-3.72%)
Dec 13, 2024	0.4849	0.4895	0.4500	0.4674	110,643	-0.02(-4.59%)
Dec 12, 2024	0.5165	0.5250	0.4653	0.4899	191,772	-0.03(-5.42%)
Dec 11, 2024	0.5750	0.5750	0.5163	0.5180	286,408	-0.06(-11.00%)
Dec 10, 2024	0.5800	0.5900	0.5540	0.5820	156,438	+0.00(+0.34%)
Dec 09, 2024	0.5880	0.5900	0.5637	0.5800	298,598	-0.02(-3.25%)
Dec 06, 2024	0.6000	0.6294	0.5800	0.5995	2,414,944	-0.00(-0.08%)
Dec 05, 2024	0.5700	0.6200	0.5600	0.6000	210,088	+0.04(+6.19%)
Dec 04, 2024	0.5352	0.5883	0.5251	0.5650	294,001	+0.04(+6.99%)
Dec 03, 2024	0.5305	0.5500	0.5130	0.5281	98,381	-0.00(-0.43%)
Dec 02, 2024	0.5749	0.5749	0.5303	0.5304	151,254	-0.03(-5.29%)
Nov 29, 2024	0.5750	0.5800	0.5501	0.5600	93,756	-0.01(-1.75%)
Nov 27, 2024	0.5700	0.5978	0.5622	0.5700	89,819	-0.01(-2.16%)
Nov 26, 2024	0.6102	0.6298	0.5800	0.5826	136,738	-0.03(-5.61%)
Nov 25, 2024	0.6516	0.6517	0.6100	0.6172	121,044	-0.00(-0.55%)
Nov 22, 2024	0.6100	0.6270	0.6100	0.6206	77,936	-0.00(-0.02%)
Nov 21, 2024	0.6200	0.6273	0.6103	0.6207	47,264	-0.01(-1.48%)
Nov 20, 2024	0.6212	0.6440	0.6105	0.6300	80,130	+0.00(+0.51%)
Nov 19, 2024	0.6106	0.6290	0.6100	0.6268	49,975	+0.00(+0.26%)
Nov 18, 2024	0.6710	0.6857	0.6000	0.6252	208,467	-0.05(-6.77%)
Nov 15, 2024	0.7150	0.7150	0.6701	0.6706	93,719	-0.04(-5.83%)
Nov 14, 2024	0.6900	0.7149	0.6801	0.7121	65,085	+0.01(+1.73%)
Nov 13, 2024	0.8000	0.8200	0.6800	0.7000	260,685	-0.12(-15.15%)
Nov 12, 2024	0.7890	0.8978	0.7700	0.8250	478,336	+0.08(+11.49%)
Nov 11, 2024	0.6844	0.7800	0.6803	0.7400	437,399	+0.05(+7.25%)
Nov 08, 2024	0.6802	0.7098	0.6701	0.6900	138,901	+0.01(+0.74%)
Nov 07, 2024	0.6898	0.6900	0.6600	0.6849	36,560	-0.00(-0.71%)
Nov 06, 2024	0.6900	0.6900	0.6601	0.6898	82,350	-0.00(-0.61%)
Nov 05, 2024	0.7220	0.7300	0.6905	0.6940	41,690	-0.03(-3.85%)
Nov 04, 2024	0.7420	0.7670	0.7053	0.7218	54,057	-0.02(-2.47%)
Nov 01, 2024	0.7600	0.7700	0.7310	0.7401	24,932	-0.04(-4.54%)
Oct 31, 2024	0.7900	0.7999	0.7621	0.7753	17,920	-0.01(-0.74%)
Oct 30, 2024	0.8000	0.8000	0.7603	0.7811	26,597	-0.02(-2.24%)
Oct 29, 2024	0.8016	0.8032	0.7637	0.7990	39,241	+0.01(+0.82%)
Oct 28, 2024	0.7690	0.7999	0.7300	0.7925	99,761	+0.05(+7.12%)
Oct 25, 2024	0.7300	0.7679	0.7110	0.7398	88,294	+0.01(+0.93%)
Oct 24, 2024	0.7300	0.7427	0.7101	0.7330	107,991	-0.01(-1.31%)
Oct 23, 2024	0.7800	0.8167	0.6901	0.7427	258,567	-0.05(-5.74%)
Oct 22, 2024	0.8000	0.8200	0.7560	0.7879	145,961	-0.01(-1.51%)
Oct 21, 2024	0.7900	0.8598	0.7702	0.8000	367,181	+0.06(+8.39%)
Oct 18, 2024	0.6700	0.7387	0.6650	0.7381	464,247	+0.07(+10.99%)
Oct 17, 2024	0.7000	0.7000	0.6520	0.6650	134,552	-0.02(-3.62%)
Oct 16, 2024	0.7000	0.7100	0.6850	0.6900	121,343	-0.01(-1.41%)
Oct 15, 2024	0.7800	0.8100	0.6900	0.6999	144,740	-0.09(-11.29%)
Oct 14, 2024	0.8400	0.8500	0.7700	0.7890	92,125	-0.02(-2.78%)
Oct 11, 2024	0.8600	0.8648	0.8001	0.8116	165,466	-0.03(-3.36%)
Oct 10, 2024	0.9000	0.9000	0.8272	0.8398	90,902	-0.08(-8.85%)
Oct 09, 2024	0.8900	0.9299	0.8900	0.9213	80,003	+0.03(+3.75%)
Oct 08, 2024	0.8700	0.8999	0.8640	0.8880	81,246	+0.01(+0.90%)
Oct 07, 2024	0.8801	0.8825	0.8500	0.8801	114,249	+0.01(+1.16%)
Oct 04, 2024	0.8585	0.8750	0.8585	0.8700	41,098	+0.00(+0.00%)
Oct 03, 2024	0.8600	0.8700	0.8321	0.8700	105,692	+0.01(+1.47%)
Oct 02, 2024	0.8545	0.8600	0.8300	0.8574	21,130	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.