Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 1.650 | 1.740 | 1.650 | 1.690 | 102,821 | +0.03(+1.81%) |
Sep 11, 2025 | 1.650 | 1.700 | 1.640 | 1.660 | 109,696 | -0.01(-0.60%) |
Sep 10, 2025 | 1.700 | 1.730 | 1.660 | 1.670 | 138,457 | -0.05(-2.91%) |
Sep 09, 2025 | 1.630 | 1.750 | 1.630 | 1.720 | 186,310 | +0.06(+3.61%) |
Sep 08, 2025 | 1.630 | 1.695 | 1.610 | 1.660 | 130,817 | -0.01(-0.60%) |
Sep 05, 2025 | 1.660 | 1.700 | 1.620 | 1.670 | 162,908 | +0.00(+0.00%) |
Sep 04, 2025 | 1.660 | 1.720 | 1.630 | 1.670 | 198,401 | -0.01(-0.60%) |
Sep 03, 2025 | 1.670 | 1.720 | 1.660 | 1.680 | 83,199 | +0.00(+0.00%) |
Sep 02, 2025 | 1.720 | 1.790 | 1.660 | 1.680 | 159,030 | -0.09(-5.08%) |
Aug 29, 2025 | 1.780 | 1.802 | 1.730 | 1.770 | 92,459 | -0.02(-1.12%) |
Aug 28, 2025 | 1.830 | 1.857 | 1.770 | 1.790 | 142,990 | -0.05(-2.72%) |
Aug 27, 2025 | 1.820 | 1.870 | 1.790 | 1.840 | 114,707 | +0.05(+2.79%) |
Aug 26, 2025 | 1.790 | 1.830 | 1.770 | 1.790 | 81,960 | -0.01(-0.56%) |
Aug 25, 2025 | 1.830 | 1.920 | 1.770 | 1.800 | 136,152 | -0.03(-1.64%) |
Aug 22, 2025 | 1.760 | 1.870 | 1.750 | 1.830 | 162,226 | +0.03(+1.67%) |
Aug 21, 2025 | 1.720 | 1.830 | 1.692 | 1.800 | 128,650 | +0.06(+3.45%) |
Aug 20, 2025 | 1.730 | 1.755 | 1.660 | 1.740 | 121,916 | +0.01(+0.58%) |
Aug 19, 2025 | 1.860 | 1.925 | 1.720 | 1.730 | 329,442 | -0.16(-8.47%) |
Aug 18, 2025 | 1.820 | 1.890 | 1.780 | 1.890 | 188,409 | +0.10(+5.59%) |
Aug 15, 2025 | 1.860 | 1.910 | 1.770 | 1.790 | 156,827 | -0.03(-1.65%) |
Aug 14, 2025 | 1.800 | 1.910 | 1.780 | 1.820 | 240,562 | +0.00(+0.00%) |
Aug 13, 2025 | 1.960 | 2.080 | 1.810 | 1.820 | 747,090 | -0.09(-4.71%) |
Aug 12, 2025 | 1.830 | 1.960 | 1.745 | 1.910 | 819,956 | +0.10(+5.52%) |
Aug 11, 2025 | 1.690 | 1.850 | 1.650 | 1.810 | 373,132 | +0.12(+7.10%) |
Aug 08, 2025 | 1.640 | 1.760 | 1.630 | 1.690 | 213,792 | +0.09(+5.62%) |
Aug 07, 2025 | 1.680 | 1.700 | 1.575 | 1.600 | 147,961 | -0.04(-2.44%) |
Aug 06, 2025 | 1.710 | 1.720 | 1.630 | 1.640 | 247,414 | -0.06(-3.53%) |
Aug 05, 2025 | 1.820 | 1.840 | 1.660 | 1.700 | 318,879 | -0.13(-7.10%) |
Aug 04, 2025 | 1.790 | 1.840 | 1.750 | 1.830 | 197,960 | +0.05(+2.81%) |
Aug 01, 2025 | 1.810 | 1.841 | 1.750 | 1.780 | 199,531 | -0.10(-5.32%) |
Jul 31, 2025 | 1.900 | 1.930 | 1.840 | 1.880 | 164,251 | +0.01(+0.53%) |
Jul 30, 2025 | 1.850 | 1.970 | 1.850 | 1.870 | 290,582 | +0.06(+3.31%) |
Jul 29, 2025 | 2.280 | 2.310 | 1.800 | 1.810 | 1,093,445 | -0.05(-2.69%) |
Jul 28, 2025 | 2.050 | 2.052 | 1.850 | 1.860 | 549,228 | -0.19(-9.27%) |
Jul 25, 2025 | 2.070 | 2.100 | 2.010 | 2.050 | 178,551 | -0.03(-1.44%) |
Jul 24, 2025 | 2.140 | 2.140 | 2.041 | 2.080 | 177,309 | -0.06(-2.80%) |
Jul 23, 2025 | 2.170 | 2.220 | 2.110 | 2.140 | 263,372 | +0.01(+0.47%) |
Jul 22, 2025 | 2.110 | 2.140 | 2.010 | 2.130 | 208,375 | +0.09(+4.41%) |
Jul 21, 2025 | 2.100 | 2.161 | 2.030 | 2.040 | 421,196 | -0.05(-2.39%) |
Jul 18, 2025 | 2.220 | 2.300 | 2.080 | 2.090 | 288,711 | -0.12(-5.43%) |
Jul 17, 2025 | 2.150 | 2.220 | 2.105 | 2.210 | 335,401 | +0.10(+4.74%) |
Jul 16, 2025 | 2.030 | 2.140 | 1.950 | 2.110 | 511,791 | +0.04(+1.93%) |
Jul 15, 2025 | 2.150 | 2.180 | 2.070 | 2.070 | 215,336 | -0.04(-1.90%) |
Jul 14, 2025 | 2.090 | 2.180 | 2.050 | 2.110 | 198,476 | +0.02(+0.96%) |
Jul 11, 2025 | 2.300 | 2.300 | 2.080 | 2.090 | 508,940 | -0.22(-9.52%) |
Jul 10, 2025 | 2.310 | 2.382 | 2.260 | 2.310 | 243,268 | +0.01(+0.43%) |
Jul 09, 2025 | 2.480 | 2.515 | 2.265 | 2.300 | 448,874 | -0.16(-6.50%) |
Jul 08, 2025 | 2.510 | 2.640 | 2.420 | 2.460 | 400,381 | -0.10(-3.91%) |
Jul 07, 2025 | 2.570 | 2.570 | 2.450 | 2.560 | 311,650 | -0.01(-0.39%) |
Jul 03, 2025 | 2.400 | 2.570 | 2.400 | 2.570 | 573,594 | +0.21(+8.90%) |
Jul 02, 2025 | 2.370 | 2.500 | 2.302 | 2.360 | 529,942 | -0.01(-0.42%) |