Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 4.750 | 5.150 | 4.705 | 5.075 | 11,404,875 | -2.76(-35.27%) |
Nov 07, 2024 | 8.090 | 8.140 | 7.745 | 7.840 | 2,584,722 | -0.19(-2.37%) |
Nov 06, 2024 | 8.170 | 8.290 | 7.760 | 8.030 | 1,304,657 | +0.18(+2.29%) |
Nov 05, 2024 | 7.620 | 7.930 | 7.610 | 7.850 | 1,789,269 | +0.08(+1.03%) |
Nov 04, 2024 | 7.460 | 7.855 | 7.410 | 7.770 | 1,368,114 | +0.31(+4.16%) |
Nov 01, 2024 | 7.490 | 7.630 | 7.311 | 7.460 | 972,294 | +0.05(+0.67%) |
Oct 31, 2024 | 7.630 | 7.840 | 7.410 | 7.410 | 1,375,119 | -0.22(-2.88%) |
Oct 30, 2024 | 7.080 | 7.790 | 7.080 | 7.630 | 1,393,513 | +0.52(+7.31%) |
Oct 29, 2024 | 7.210 | 7.350 | 7.105 | 7.110 | 951,527 | -0.10(-1.39%) |
Oct 28, 2024 | 7.110 | 7.240 | 6.870 | 7.210 | 1,769,971 | +0.19(+2.71%) |
Oct 25, 2024 | 7.330 | 7.410 | 6.920 | 7.020 | 1,529,525 | -0.11(-1.54%) |
Oct 24, 2024 | 7.370 | 7.530 | 7.110 | 7.130 | 1,458,618 | -0.24(-3.26%) |
Oct 23, 2024 | 7.840 | 7.955 | 7.345 | 7.370 | 2,145,480 | -0.51(-6.47%) |
Oct 22, 2024 | 8.480 | 8.535 | 7.805 | 7.880 | 1,675,820 | -0.62(-7.29%) |
Oct 21, 2024 | 8.350 | 8.520 | 8.165 | 8.500 | 1,003,735 | +0.15(+1.80%) |
Oct 18, 2024 | 8.170 | 8.415 | 8.060 | 8.350 | 880,263 | +0.24(+2.96%) |
Oct 17, 2024 | 8.220 | 8.370 | 8.070 | 8.110 | 814,393 | -0.16(-1.93%) |
Oct 16, 2024 | 8.310 | 8.320 | 8.130 | 8.270 | 988,937 | -0.02(-0.24%) |
Oct 15, 2024 | 8.260 | 8.520 | 7.960 | 8.290 | 1,361,518 | +0.03(+0.36%) |
Oct 14, 2024 | 7.990 | 8.280 | 7.790 | 8.260 | 1,612,371 | +0.25(+3.12%) |
Oct 11, 2024 | 7.640 | 8.030 | 7.610 | 8.010 | 1,061,177 | +0.38(+4.98%) |
Oct 10, 2024 | 7.630 | 7.720 | 7.475 | 7.630 | 867,465 | -0.06(-0.78%) |
Oct 09, 2024 | 7.630 | 7.890 | 7.525 | 7.690 | 1,138,067 | +0.01(+0.13%) |
Oct 08, 2024 | 7.740 | 7.875 | 7.570 | 7.680 | 1,179,755 | -0.15(-1.92%) |
Oct 07, 2024 | 7.870 | 7.995 | 7.545 | 7.830 | 1,123,019 | -0.06(-0.76%) |
Oct 04, 2024 | 7.700 | 7.900 | 7.620 | 7.890 | 702,045 | +0.23(+3.00%) |
Oct 03, 2024 | 7.820 | 7.820 | 7.600 | 7.660 | 1,026,542 | -0.24(-3.04%) |
Oct 02, 2024 | 8.050 | 8.260 | 7.830 | 7.900 | 1,335,922 | -0.15(-1.86%) |
Oct 01, 2024 | 8.260 | 8.290 | 7.860 | 8.050 | 1,569,333 | -0.26(-3.13%) |
Sep 30, 2024 | 8.330 | 8.470 | 8.200 | 8.310 | 774,032 | -0.11(-1.31%) |
Sep 27, 2024 | 8.430 | 8.505 | 8.240 | 8.420 | 631,955 | +0.06(+0.72%) |
Sep 26, 2024 | 8.210 | 8.600 | 8.110 | 8.360 | 886,831 | +0.26(+3.21%) |
Sep 25, 2024 | 8.410 | 8.470 | 8.100 | 8.100 | 1,233,062 | -0.35(-4.14%) |
Sep 24, 2024 | 8.320 | 8.480 | 8.250 | 8.450 | 1,401,259 | +0.15(+1.81%) |
Sep 23, 2024 | 8.440 | 8.490 | 8.130 | 8.300 | 1,645,546 | -0.14(-1.66%) |
Sep 20, 2024 | 8.870 | 8.990 | 8.240 | 8.440 | 3,751,958 | -0.40(-4.52%) |
Sep 19, 2024 | 9.300 | 9.500 | 8.791 | 8.840 | 1,869,068 | -0.32(-3.49%) |
Sep 18, 2024 | 9.210 | 9.435 | 9.030 | 9.160 | 1,283,929 | -0.08(-0.87%) |
Sep 17, 2024 | 9.220 | 9.500 | 9.120 | 9.240 | 1,230,038 | +0.10(+1.09%) |
Sep 16, 2024 | 8.380 | 9.205 | 8.260 | 9.140 | 1,809,428 | +0.75(+8.94%) |
Sep 13, 2024 | 8.930 | 8.960 | 8.370 | 8.390 | 1,657,321 | -0.22(-2.56%) |
Sep 12, 2024 | 8.800 | 9.050 | 8.510 | 8.610 | 3,004,885 | -0.20(-2.27%) |
Sep 11, 2024 | 8.860 | 8.920 | 8.540 | 8.810 | 1,080,167 | -0.17(-1.89%) |
Sep 10, 2024 | 8.890 | 9.090 | 8.660 | 8.980 | 824,677 | +0.11(+1.24%) |
Sep 09, 2024 | 9.020 | 9.290 | 8.650 | 8.870 | 1,749,701 | -0.18(-1.99%) |
Sep 06, 2024 | 8.720 | 9.600 | 8.660 | 9.050 | 3,308,529 | +0.41(+4.75%) |
Sep 05, 2024 | 8.190 | 8.640 | 8.060 | 8.640 | 1,440,765 | +0.46(+5.62%) |
Sep 04, 2024 | 8.700 | 8.800 | 8.160 | 8.180 | 2,053,193 | -0.55(-6.30%) |