Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.200	2.250	2.125	2.130	993,377	-0.13(-5.75%)
Jun 12, 2025	2.220	2.300	2.160	2.260	1,025,641	-0.02(-0.88%)
Jun 11, 2025	2.170	2.345	2.155	2.280	2,611,726	+0.12(+5.56%)
Jun 10, 2025	2.290	2.365	2.160	2.160	1,596,337	-0.12(-5.26%)
Jun 09, 2025	2.390	2.390	2.240	2.280	1,827,720	-0.11(-4.60%)
Jun 06, 2025	2.190	2.440	2.190	2.390	1,469,391	+0.22(+10.14%)
Jun 05, 2025	2.190	2.260	2.135	2.170	2,045,856	-0.04(-1.81%)
Jun 04, 2025	2.220	2.300	2.195	2.210	676,802	-0.01(-0.45%)
Jun 03, 2025	2.140	2.245	2.100	2.220	935,899	+0.09(+4.23%)
Jun 02, 2025	2.240	2.290	2.125	2.130	1,198,161	-0.12(-5.33%)
May 30, 2025	2.340	2.350	2.220	2.250	3,243,605	-0.12(-5.06%)
May 29, 2025	2.200	2.410	2.200	2.370	1,709,611	+0.16(+7.24%)
May 28, 2025	2.230	2.235	2.195	2.210	702,877	-0.02(-0.90%)
May 27, 2025	2.270	2.300	2.220	2.230	1,008,204	+0.01(+0.45%)
May 23, 2025	2.260	2.270	2.180	2.220	2,235,036	-0.07(-3.27%)
May 22, 2025	2.200	2.300	2.185	2.295	878,525	+0.04(+2.00%)
May 21, 2025	2.360	2.400	2.150	2.250	2,428,977	-0.15(-6.25%)
May 20, 2025	2.180	2.415	2.115	2.400	2,035,050	+0.23(+10.60%)
May 19, 2025	2.030	2.190	2.030	2.170	1,807,687	+0.07(+3.33%)
May 16, 2025	1.970	2.120	1.950	2.100	1,860,282	+0.14(+7.14%)
May 15, 2025	1.970	2.050	1.960	1.960	2,888,403	-0.02(-1.01%)
May 14, 2025	2.050	2.060	1.960	1.980	2,039,045	-0.08(-3.88%)
May 13, 2025	2.120	2.345	1.960	2.060	3,356,484	-0.06(-2.83%)
May 12, 2025	2.080	2.130	2.010	2.120	3,097,522	+0.14(+7.07%)
May 09, 2025	2.090	2.100	1.960	1.980	2,210,332	-0.09(-4.35%)
May 08, 2025	2.140	2.158	2.040	2.070	1,728,729	-0.05(-2.36%)
May 07, 2025	2.080	2.120	2.010	2.120	884,199	+0.08(+4.18%)
May 06, 2025	2.060	2.120	2.010	2.035	1,523,189	-0.08(-4.01%)
May 05, 2025	2.070	2.200	2.020	2.120	1,156,139	+0.05(+2.42%)
May 02, 2025	2.050	2.120	2.020	2.070	1,598,085	+0.04(+1.97%)
May 01, 2025	2.040	2.040	1.960	2.030	1,269,520	+0.01(+0.50%)
Apr 30, 2025	2.030	2.035	1.990	2.020	1,190,703	-0.05(-2.42%)
Apr 29, 2025	2.050	2.115	1.985	2.070	1,144,142	+0.06(+2.99%)
Apr 28, 2025	2.030	2.115	1.990	2.010	1,280,268	-0.04(-1.71%)
Apr 25, 2025	2.070	2.070	1.980	2.045	1,154,204	-0.02(-1.21%)
Apr 24, 2025	2.110	2.140	2.020	2.070	1,247,305	-0.03(-1.43%)
Apr 23, 2025	2.000	2.205	2.000	2.100	2,193,002	+0.17(+8.81%)
Apr 22, 2025	1.790	1.975	1.775	1.930	3,156,844	+0.16(+9.04%)
Apr 21, 2025	1.740	1.790	1.700	1.770	2,589,922	+0.00(+0.00%)
Apr 17, 2025	1.690	1.790	1.665	1.770	2,242,198	+0.05(+2.91%)
Apr 16, 2025	1.730	1.790	1.700	1.720	1,199,156	-0.01(-0.58%)
Apr 15, 2025	1.760	1.770	1.680	1.730	2,111,963	-0.04(-2.26%)
Apr 14, 2025	1.860	1.890	1.735	1.770	1,847,294	-0.06(-3.28%)
Apr 11, 2025	1.770	1.840	1.720	1.830	1,510,681	+0.05(+2.81%)
Apr 10, 2025	1.870	1.870	1.720	1.780	2,871,804	-0.16(-8.25%)
Apr 09, 2025	1.830	2.000	1.740	1.940	2,824,817	+0.06(+3.19%)
Apr 08, 2025	2.050	2.080	1.850	1.880	4,734,597	-0.11(-5.53%)
Apr 07, 2025	1.860	2.140	1.780	1.990	2,543,067	+0.05(+2.58%)
Apr 04, 2025	2.060	2.085	1.875	1.940	3,414,927	-0.16(-7.62%)
Apr 03, 2025	2.140	2.175	2.090	2.100	2,524,663	-0.11(-4.98%)
Apr 02, 2025	2.160	2.260	2.110	2.210	5,184,880	+0.05(+2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.