Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.01	64.00	61.88	63.93	18,216,794	+2.44(+3.97%)
Apr 27, 2023	60.34	61.54	59.73	61.49	13,608,936	+0.87(+1.44%)
Apr 26, 2023	59.18	60.77	58.94	60.61	25,673,742	+2.86(+4.95%)
Apr 25, 2023	58.73	58.94	57.64	57.75	16,073,184	-1.36(-2.30%)
Apr 24, 2023	59.70	60.47	58.95	59.11	13,489,927	-1.62(-2.67%)
Apr 21, 2023	60.74	61.03	60.32	60.73	9,671,006	-0.32(-0.52%)
Apr 20, 2023	59.48	61.53	59.47	61.05	14,476,927	+0.80(+1.34%)
Apr 19, 2023	60.57	60.80	59.98	60.24	11,725,914	-1.27(-2.07%)
Apr 18, 2023	62.91	63.02	61.07	61.52	12,254,558	-0.61(-0.98%)
Apr 17, 2023	61.80	62.35	61.56	62.12	11,624,565	-0.09(-0.14%)
Apr 14, 2023	62.76	62.80	61.35	62.21	15,053,905	-0.37(-0.59%)
Apr 13, 2023	61.10	62.95	60.38	62.58	23,440,138	+1.03(+1.68%)
Apr 12, 2023	63.93	63.93	61.43	61.54	16,801,758	-1.60(-2.53%)
Apr 11, 2023	63.21	63.86	62.62	63.14	23,241,352	+0.30(+0.47%)
Apr 10, 2023	60.77	63.34	60.59	62.85	43,538,160	+4.68(+8.04%)
Apr 06, 2023	56.57	58.75	56.42	58.17	21,641,596	+1.64(+2.91%)
Apr 05, 2023	56.33	56.61	55.52	56.52	19,623,036	-0.25(-0.44%)
Apr 04, 2023	59.15	59.57	56.45	56.77	21,480,126	-2.32(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.