Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	53.86	54.07	53.52	53.99	10,450	+0.77(+1.44%)
Mar 30, 2026	53.34	53.63	53.09	53.23	9,330	+0.28(+0.52%)
Mar 27, 2026	53.43	53.46	52.95	52.95	13,645	-0.53(-0.99%)
Mar 26, 2026	53.82	53.99	53.48	53.48	15,152	-0.41(-0.76%)
Mar 25, 2026	53.93	54.00	53.74	53.89	28,656	+0.18(+0.34%)
Mar 24, 2026	53.42	53.93	53.42	53.71	8,248	-0.02(-0.03%)
Mar 23, 2026	53.90	54.13	53.71	53.72	8,093	+0.34(+0.63%)
Mar 20, 2026	53.80	53.84	53.20	53.39	9,582	-0.62(-1.14%)
Mar 19, 2026	53.93	54.25	53.76	54.01	10,728	-0.07(-0.14%)
Mar 18, 2026	54.70	54.70	54.08	54.08	10,485	-0.90(-1.64%)
Mar 17, 2026	55.18	55.80	54.91	54.98	14,165	+0.06(+0.10%)
Mar 16, 2026	54.94	54.94	54.71	54.92	6,578	+0.46(+0.84%)
Mar 13, 2026	54.87	55.00	54.47	54.47	13,820	-0.00(-0.00%)
Mar 12, 2026	55.00	55.01	54.47	54.47	8,101	-0.68(-1.24%)
Mar 11, 2026	55.35	55.36	54.98	55.15	15,556	-0.18(-0.33%)
Mar 10, 2026	55.59	55.87	55.25	55.33	7,848	-0.28(-0.51%)
Mar 09, 2026	55.24	55.79	54.76	55.61	8,071	-0.02(-0.03%)
Mar 06, 2026	55.74	55.83	55.38	55.63	7,160	-0.51(-0.90%)
Mar 05, 2026	56.54	56.54	55.92	56.14	42,356	-0.57(-1.01%)
Mar 04, 2026	56.48	56.77	56.41	56.71	468,193	+0.24(+0.42%)
Mar 03, 2026	56.30	56.63	55.70	56.47	6,901	-0.59(-1.04%)
Mar 02, 2026	57.27	58.77	57.01	57.06	12,894	-0.38(-0.66%)
Feb 27, 2026	57.22	57.45	57.04	57.44	18,085	+0.12(+0.20%)
Feb 26, 2026	57.46	57.55	57.15	57.33	11,439	+0.01(+0.02%)
Feb 25, 2026	57.59	57.59	57.03	57.31	9,538	-0.08(-0.14%)
Feb 24, 2026	57.46	57.46	57.26	57.39	9,396	+0.19(+0.32%)
Feb 23, 2026	57.54	57.66	57.19	57.20	19,759	-0.36(-0.62%)
Feb 20, 2026	57.28	57.62	57.15	57.56	9,201	+0.33(+0.58%)
Feb 19, 2026	57.44	57.44	57.10	57.23	62,692	-0.18(-0.31%)
Feb 18, 2026	57.41	57.48	57.26	57.41	16,722	+0.06(+0.10%)
Feb 17, 2026	57.20	57.41	57.04	57.35	17,886	+0.08(+0.15%)
Feb 13, 2026	57.22	57.50	57.05	57.27	16,456	+0.11(+0.19%)
Feb 12, 2026	57.78	57.78	57.16	57.16	16,593	-0.43(-0.74%)
Feb 11, 2026	57.44	57.64	57.22	57.59	21,496	+0.43(+0.75%)
Feb 10, 2026	56.84	57.44	56.84	57.16	86,739	+0.33(+0.57%)
Feb 09, 2026	56.71	56.88	56.59	56.83	17,447	+0.07(+0.13%)
Feb 06, 2026	56.49	56.83	56.49	56.75	18,379	+0.61(+1.09%)
Feb 05, 2026	56.43	56.43	56.11	56.14	12,716	-0.36(-0.64%)
Feb 04, 2026	56.28	56.60	56.28	56.50	8,657	+0.46(+0.82%)
Feb 03, 2026	55.76	56.23	55.74	56.05	25,602	+0.28(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.