Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	33.55	33.81	32.15	32.21	620,929	-1.78(-5.24%)
Nov 03, 2025	33.84	34.22	33.31	33.99	563,269	+0.09(+0.27%)
Oct 31, 2025	33.68	34.19	33.50	33.90	520,514	+0.02(+0.06%)
Oct 30, 2025	33.50	34.16	33.00	33.88	587,969	+0.16(+0.47%)
Oct 29, 2025	34.17	34.69	33.43	33.72	648,055	-0.29(-0.85%)
Oct 28, 2025	36.10	36.10	33.48	34.01	982,750	-2.36(-6.49%)
Oct 27, 2025	37.85	38.05	36.15	36.37	523,261	-1.33(-3.53%)
Oct 24, 2025	38.40	38.80	37.46	37.70	432,980	-0.51(-1.33%)
Oct 23, 2025	37.75	38.33	37.46	38.21	276,278	+0.46(+1.22%)
Oct 22, 2025	37.73	37.98	36.90	37.75	391,900	-0.36(-0.94%)
Oct 21, 2025	36.76	38.21	36.47	38.11	549,563	+1.57(+4.30%)
Oct 20, 2025	36.55	37.37	36.51	36.54	344,004	+0.56(+1.56%)
Oct 17, 2025	35.92	36.38	35.64	35.98	822,210	-0.48(-1.32%)
Oct 16, 2025	36.90	37.15	36.09	36.46	370,134	-0.47(-1.27%)
Oct 15, 2025	37.55	38.12	36.77	36.93	513,821	-0.14(-0.38%)
Oct 14, 2025	35.13	37.75	35.13	37.07	644,243	+1.16(+3.22%)
Oct 13, 2025	35.44	36.27	35.03	35.91	612,908	+0.59(+1.66%)
Oct 10, 2025	38.01	38.42	34.10	35.33	780,527	-2.66(-7.00%)
Oct 09, 2025	38.57	38.59	37.84	37.99	505,016	-0.30(-0.78%)
Oct 08, 2025	38.89	39.87	38.27	38.29	384,157	-0.60(-1.54%)
Oct 07, 2025	39.83	40.01	38.04	38.89	578,373	-0.64(-1.62%)
Oct 06, 2025	39.52	40.07	39.00	39.53	378,157	+0.27(+0.69%)
Oct 03, 2025	38.87	40.13	38.87	39.26	441,925	+0.50(+1.29%)
Oct 02, 2025	38.99	39.48	38.42	38.76	419,251	-0.05(-0.13%)
Oct 01, 2025	38.03	38.92	37.68	38.81	424,662	+0.71(+1.86%)
Sep 30, 2025	38.73	38.95	37.63	38.10	486,528	-0.79(-2.03%)
Sep 29, 2025	37.32	39.12	36.82	38.89	684,248	+2.02(+5.48%)
Sep 26, 2025	36.95	37.31	36.51	36.87	323,426	+0.40(+1.10%)
Sep 25, 2025	36.03	36.75	35.34	36.47	508,597	+0.05(+0.14%)
Sep 24, 2025	36.60	37.25	36.00	36.42	439,141	-0.24(-0.65%)
Sep 23, 2025	38.01	38.55	36.56	36.66	477,604	-0.98(-2.60%)
Sep 22, 2025	38.33	38.57	37.58	37.64	487,366	-0.66(-1.72%)
Sep 19, 2025	39.27	39.58	38.11	38.30	1,213,038	-0.90(-2.30%)
Sep 18, 2025	39.04	39.55	38.63	39.20	507,924	+0.84(+2.19%)
Sep 17, 2025	38.29	39.59	37.91	38.36	541,655	+0.09(+0.24%)
Sep 16, 2025	37.35	38.44	37.08	38.27	588,610	+1.62(+4.42%)
Sep 15, 2025	36.97	37.18	36.48	36.65	499,251	+0.03(+0.10%)
Sep 12, 2025	37.77	37.77	36.58	36.62	402,757	-1.05(-2.80%)
Sep 11, 2025	36.76	37.85	36.61	37.67	720,929	+1.08(+2.95%)
Sep 10, 2025	38.03	38.43	35.98	36.59	818,290	-1.68(-4.39%)
Sep 09, 2025	38.52	38.83	37.94	38.27	321,361	-0.24(-0.62%)
Sep 08, 2025	38.16	38.77	37.69	38.51	419,101	+0.42(+1.10%)
Sep 05, 2025	37.50	39.01	37.50	38.09	383,905	+0.73(+1.95%)
Sep 04, 2025	37.39	37.58	36.56	37.36	335,869	+0.13(+0.35%)
Sep 03, 2025	37.94	38.39	37.17	37.23	463,192	-0.73(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.