Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	42.52	43.63	41.38	41.96	1,192,314	+0.04(+0.10%)
Mar 30, 2026	41.48	43.73	41.48	41.92	981,231	+0.28(+0.67%)
Mar 27, 2026	43.00	43.21	41.38	41.64	530,289	-1.69(-3.90%)
Mar 26, 2026	42.72	44.66	42.72	43.33	620,108	-0.13(-0.30%)
Mar 25, 2026	44.59	44.82	42.08	43.46	622,378	-0.35(-0.80%)
Mar 24, 2026	43.18	45.26	42.70	43.81	923,206	+0.47(+1.08%)
Mar 23, 2026	41.83	43.50	41.60	43.34	764,286	+1.08(+2.56%)
Mar 20, 2026	41.64	42.72	41.52	42.26	2,977,541	-0.09(-0.21%)
Mar 19, 2026	42.01	43.41	41.79	42.35	874,811	-0.01(-0.02%)
Mar 18, 2026	42.27	42.47	41.37	42.36	732,259	+0.02(+0.05%)
Mar 17, 2026	42.15	43.73	42.06	42.34	960,190	+0.29(+0.69%)
Mar 16, 2026	40.24	42.59	39.89	42.05	1,318,192	+2.59(+6.56%)
Mar 13, 2026	40.00	41.67	39.24	39.46	829,996	-0.01(-0.03%)
Mar 12, 2026	40.17	41.09	39.32	39.47	828,451	-1.25(-3.07%)
Mar 11, 2026	39.85	41.08	39.60	40.72	873,590	+0.87(+2.18%)
Mar 10, 2026	39.96	40.20	38.95	39.85	1,165,107	-0.39(-0.97%)
Mar 09, 2026	41.27	41.68	38.70	40.24	1,286,835	-2.08(-4.91%)
Mar 06, 2026	42.40	43.70	41.62	42.32	957,168	-1.33(-3.05%)
Mar 05, 2026	42.75	44.49	42.19	43.65	2,108,638	+0.67(+1.56%)
Mar 04, 2026	41.12	43.19	39.75	42.98	3,805,963	+1.50(+3.62%)
Mar 03, 2026	44.76	50.55	41.11	41.48	10,598,500	+13.47(+48.09%)
Mar 02, 2026	26.23	28.02	26.14	28.01	1,504,875	+0.93(+3.43%)
Feb 27, 2026	27.24	27.39	26.21	27.08	1,240,587	-0.57(-2.06%)
Feb 26, 2026	27.03	28.39	27.03	27.65	1,630,452	+0.81(+3.02%)
Feb 25, 2026	26.43	27.36	25.12	26.84	1,883,534	+0.33(+1.24%)
Feb 24, 2026	26.00	26.78	22.45	26.51	4,063,120	-3.04(-10.29%)
Feb 23, 2026	31.34	31.48	29.46	29.55	721,153	-1.84(-5.86%)
Feb 20, 2026	30.40	32.54	30.03	31.39	746,303	+0.93(+3.05%)
Feb 19, 2026	30.56	30.91	29.95	30.46	465,433	-0.37(-1.20%)
Feb 18, 2026	30.08	31.16	29.30	30.83	475,873	+0.64(+2.12%)
Feb 17, 2026	30.26	31.78	29.53	30.19	448,694	-0.31(-1.02%)
Feb 13, 2026	30.12	30.77	29.47	30.50	476,624	+0.40(+1.33%)
Feb 12, 2026	31.74	31.74	29.39	30.10	445,807	-1.36(-4.32%)
Feb 11, 2026	32.83	32.85	31.00	31.46	544,205	-1.51(-4.58%)
Feb 10, 2026	32.19	33.61	32.17	32.97	426,227	+0.83(+2.58%)
Feb 09, 2026	33.04	33.53	30.50	32.14	801,520	-1.37(-4.09%)
Feb 06, 2026	32.62	33.70	32.15	33.51	476,603	+1.21(+3.75%)
Feb 05, 2026	33.92	34.52	31.89	32.30	615,331	-2.12(-6.15%)
Feb 04, 2026	35.34	35.84	34.25	34.41	870,302	-0.38(-1.11%)
Feb 03, 2026	37.28	37.59	33.88	34.80	628,415	-3.01(-7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.