Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.89	28.11	26.73	28.02	11,815,850	+1.45(+5.46%)
Feb 05, 2026	27.59	27.65	26.53	26.57	6,045,299	-0.99(-3.59%)
Feb 04, 2026	26.98	27.77	26.34	27.56	11,137,934	+0.47(+1.73%)
Feb 03, 2026	28.07	28.40	26.34	27.09	9,784,381	-1.30(-4.58%)
Feb 02, 2026	28.98	29.11	28.34	28.39	7,632,078	-0.72(-2.47%)
Jan 30, 2026	30.03	30.45	28.65	29.11	9,164,556	-1.03(-3.42%)
Jan 29, 2026	30.90	30.95	29.72	30.14	6,431,671	-0.88(-2.84%)
Jan 28, 2026	31.32	31.74	30.86	31.02	6,323,742	-0.28(-0.89%)
Jan 27, 2026	31.65	32.00	30.86	31.30	5,488,405	-0.13(-0.41%)
Jan 26, 2026	31.73	31.82	31.17	31.43	5,746,414	-0.26(-0.82%)
Jan 23, 2026	32.26	32.45	31.50	31.69	6,951,612	-0.80(-2.46%)
Jan 22, 2026	32.56	32.67	32.08	32.49	4,936,194	+0.14(+0.43%)
Jan 21, 2026	33.49	33.99	32.32	32.35	6,246,098	-0.62(-1.88%)
Jan 20, 2026	33.40	33.69	32.52	32.97	9,311,592	-0.77(-2.28%)
Jan 16, 2026	33.00	34.85	32.94	33.74	13,874,554	+0.97(+2.96%)
Jan 15, 2026	32.32	32.80	31.75	32.77	6,288,901	+0.70(+2.18%)
Jan 14, 2026	33.55	33.63	31.84	32.07	6,808,374	-1.35(-4.04%)
Jan 13, 2026	33.72	34.11	32.52	33.42	7,451,114	-0.57(-1.68%)
Jan 12, 2026	32.41	34.31	32.20	33.99	10,608,281	+1.82(+5.66%)
Jan 09, 2026	31.46	32.58	30.82	32.17	7,846,310	+0.73(+2.32%)
Jan 08, 2026	31.90	32.14	31.26	31.44	6,731,217	-0.56(-1.75%)
Jan 07, 2026	32.28	32.50	31.97	32.00	6,098,987	-0.16(-0.50%)
Jan 06, 2026	32.00	32.66	31.51	32.16	8,531,011	+0.01(+0.03%)
Jan 05, 2026	33.66	33.75	32.11	32.15	8,994,554	-1.34(-4.00%)
Jan 02, 2026	32.96	33.97	32.95	33.49	5,488,437	+0.44(+1.33%)
Dec 31, 2025	32.90	33.37	32.59	33.05	6,113,464	+0.20(+0.61%)
Dec 30, 2025	33.24	33.54	32.78	32.85	7,341,967	-0.41(-1.23%)
Dec 29, 2025	32.40	33.43	32.39	33.26	7,090,860	+0.77(+2.37%)
Dec 26, 2025	32.00	32.54	31.80	32.49	3,936,179	+0.54(+1.69%)
Dec 24, 2025	31.99	32.06	31.62	31.95	2,757,304	-0.04(-0.13%)
Dec 23, 2025	32.30	32.46	31.55	31.99	6,584,249	-0.49(-1.51%)
Dec 22, 2025	32.16	32.49	31.83	32.48	6,931,575	+0.02(+0.06%)
Dec 19, 2025	32.61	32.76	32.06	32.46	8,555,413	+0.19(+0.59%)
Dec 18, 2025	33.01	33.13	32.03	32.27	7,429,484	-0.52(-1.59%)
Dec 17, 2025	33.39	33.75	32.79	32.79	8,717,814	-0.55(-1.65%)
Dec 16, 2025	33.23	33.77	32.90	33.34	8,701,765	+0.20(+0.60%)
Dec 15, 2025	32.80	33.73	32.61	33.14	12,032,329	+0.40(+1.22%)
Dec 12, 2025	33.98	34.12	32.71	32.74	9,465,371	-1.43(-4.18%)
Dec 11, 2025	35.14	37.01	33.91	34.17	10,453,069	-1.20(-3.39%)
Dec 10, 2025	37.20	37.34	34.41	35.37	22,538,476	+0.53(+1.52%)
Dec 09, 2025	34.58	35.15	33.88	34.84	13,707,222	+0.22(+0.64%)
Dec 08, 2025	33.82	34.85	33.61	34.62	9,096,083	+1.15(+3.44%)
Dec 05, 2025	33.40	33.62	33.10	33.47	5,979,653	+0.18(+0.54%)
Dec 04, 2025	33.53	33.66	32.96	33.29	5,993,234	-0.66(-1.94%)
Dec 03, 2025	33.53	34.25	33.46	33.95	5,063,062	+0.48(+1.43%)
Dec 02, 2025	34.95	34.95	33.41	33.47	7,426,246	-1.32(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.