Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	14.01	14.07	13.80	14.03	4,238,637	+0.11(+0.79%)
May 01, 2026	14.06	14.10	13.71	13.92	1,677,367	-0.24(-1.69%)
Apr 30, 2026	13.50	14.19	13.46	14.16	3,798,947	+0.38(+2.76%)
Apr 29, 2026	13.52	13.94	13.40	13.78	2,687,943	+0.47(+3.54%)
Apr 28, 2026	13.33	13.40	13.08	13.31	2,104,739	+0.24(+1.82%)
Apr 27, 2026	13.25	13.40	12.99	13.07	2,434,173	-0.08(-0.58%)
Apr 24, 2026	13.60	13.60	13.10	13.15	2,563,875	-0.60(-4.37%)
Apr 23, 2026	13.77	13.94	13.51	13.75	2,198,700	+0.10(+0.77%)
Apr 22, 2026	13.53	13.80	13.53	13.64	2,409,924	+0.16(+1.20%)
Apr 21, 2026	13.09	13.51	13.03	13.48	3,062,973	+0.47(+3.59%)
Apr 20, 2026	13.05	13.20	12.93	13.01	2,073,909	+0.10(+0.81%)
Apr 17, 2026	12.40	12.95	12.27	12.91	5,844,044	-0.20(-1.53%)
Apr 16, 2026	12.56	13.11	12.55	13.11	3,008,913	+0.56(+4.48%)
Apr 15, 2026	12.87	13.05	12.48	12.55	2,011,370	-0.32(-2.52%)
Apr 14, 2026	13.36	13.36	12.73	12.87	2,769,784	-0.58(-4.32%)
Apr 13, 2026	13.61	13.93	13.30	13.45	2,999,785	+0.02(+0.14%)
Apr 10, 2026	13.29	13.54	13.29	13.43	2,195,167	+0.18(+1.37%)
Apr 09, 2026	13.45	13.57	13.19	13.25	3,738,224	-0.19(-1.42%)
Apr 08, 2026	12.86	13.54	12.72	13.44	3,594,388	-0.57(-4.08%)
Apr 07, 2026	14.29	14.52	13.84	14.01	1,866,761	-0.20(-1.41%)
Apr 06, 2026	14.37	14.51	13.81	14.21	2,045,808	-0.21(-1.45%)
Apr 02, 2026	14.29	14.75	14.01	14.42	3,730,522	+0.62(+4.49%)
Apr 01, 2026	14.00	14.29	13.63	13.80	5,125,378	-0.48(-3.34%)
Mar 31, 2026	14.25	14.88	13.88	14.28	5,885,480	+0.01(+0.07%)
Mar 30, 2026	14.48	14.73	14.13	14.27	6,835,024	-0.03(-0.20%)
Mar 27, 2026	14.06	14.43	13.99	14.30	3,243,412	+0.20(+1.42%)
Mar 26, 2026	14.22	14.40	14.09	14.10	3,485,383	-0.10(-0.67%)
Mar 25, 2026	13.67	14.21	13.59	14.20	2,497,235	+0.31(+2.27%)
Mar 24, 2026	13.76	14.11	13.71	13.88	1,903,040	+0.25(+1.82%)
Mar 23, 2026	13.36	13.83	13.25	13.63	4,040,158	-0.50(-3.51%)
Mar 20, 2026	13.91	14.19	13.53	14.13	5,554,297	+0.18(+1.30%)
Mar 19, 2026	14.04	14.64	13.89	13.95	6,200,065	-0.03(-0.20%)
Mar 18, 2026	14.10	14.21	13.95	13.98	2,761,923	-0.06(-0.41%)
Mar 17, 2026	13.53	14.05	13.49	14.03	3,222,155	+0.59(+4.39%)
Mar 16, 2026	13.15	13.61	13.01	13.44	2,931,691	+0.24(+1.80%)
Mar 13, 2026	13.06	13.32	12.94	13.20	3,687,436	-0.09(-0.64%)
Mar 12, 2026	13.23	13.40	12.95	13.29	5,273,253	+0.37(+2.88%)
Mar 11, 2026	12.34	12.93	12.30	12.92	3,786,753	+0.63(+5.12%)
Mar 10, 2026	12.15	12.44	11.89	12.29	3,715,002	+0.06(+0.47%)
Mar 09, 2026	12.62	12.78	12.10	12.23	6,485,557	-0.08(-0.62%)
Mar 06, 2026	12.25	12.60	12.15	12.31	5,828,389	+0.30(+2.46%)
Mar 05, 2026	11.18	12.06	11.12	12.01	5,619,152	+0.97(+8.80%)
Mar 04, 2026	11.04	11.28	11.01	11.04	2,264,981	-0.10(-0.86%)
Mar 03, 2026	11.53	11.61	11.08	11.14	4,076,705	-0.49(-4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.