Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	47.34	47.81	45.98	46.23	778,190	-1.90(-3.95%)
Mar 30, 2026	47.94	48.29	47.53	48.13	698,964	-1.47(-2.96%)
Mar 27, 2026	49.47	49.67	48.86	49.60	485,307	+0.77(+1.58%)
Mar 26, 2026	47.56	48.83	47.13	48.83	456,954	+1.90(+4.05%)
Mar 25, 2026	46.36	47.41	45.50	46.93	1,214,907	-0.07(-0.15%)
Mar 24, 2026	47.96	48.16	47.00	47.00	1,404,964	-0.35(-0.74%)
Mar 23, 2026	47.66	48.18	46.90	47.35	571,123	-1.30(-2.67%)
Mar 20, 2026	45.16	49.20	45.14	48.65	1,251,240	+3.82(+8.52%)
Mar 19, 2026	46.01	46.04	44.19	44.83	1,678,410	-1.22(-2.65%)
Mar 18, 2026	45.54	46.19	45.26	46.05	746,174	+0.51(+1.12%)
Mar 17, 2026	45.52	45.75	45.05	45.54	399,687	-0.10(-0.22%)
Mar 16, 2026	45.26	45.66	44.96	45.64	526,250	-0.93(-2.00%)
Mar 13, 2026	45.61	46.74	44.97	46.57	900,739	+0.54(+1.17%)
Mar 12, 2026	45.92	46.35	45.22	46.03	1,553,985	+0.18(+0.39%)
Mar 11, 2026	44.44	46.03	44.44	45.85	632,510	+2.38(+5.48%)
Mar 10, 2026	43.38	43.73	42.71	43.47	937,757	+0.28(+0.65%)
Mar 09, 2026	44.44	45.00	43.09	43.19	1,136,875	-0.81(-1.84%)
Mar 06, 2026	43.26	44.00	43.22	44.00	1,508,212	+1.17(+2.73%)
Mar 05, 2026	43.13	43.35	42.68	42.83	1,168,183	+0.55(+1.30%)
Mar 04, 2026	42.65	42.86	41.88	42.28	538,943	-0.81(-1.88%)
Mar 03, 2026	43.68	43.68	42.51	43.09	1,113,197	+0.88(+2.08%)
Mar 02, 2026	41.59	42.54	41.51	42.21	976,641	+0.67(+1.61%)
Feb 27, 2026	41.56	41.99	41.45	41.54	473,209	-0.30(-0.72%)
Feb 26, 2026	42.00	42.25	41.78	41.84	387,179	-0.41(-0.97%)
Feb 25, 2026	42.53	42.53	41.87	42.25	355,230	-0.36(-0.84%)
Feb 24, 2026	42.62	42.74	42.29	42.61	205,117	-0.29(-0.68%)
Feb 23, 2026	42.86	43.15	42.31	42.90	301,903	-0.30(-0.69%)
Feb 20, 2026	42.78	43.90	42.78	43.20	549,295	-0.03(-0.07%)
Feb 19, 2026	43.50	43.50	43.01	43.23	245,553	+0.08(+0.19%)
Feb 18, 2026	43.25	43.43	42.83	43.15	161,101	-0.13(-0.30%)
Feb 17, 2026	43.21	43.65	42.93	43.28	382,647	+0.03(+0.07%)
Feb 13, 2026	43.64	43.82	43.23	43.25	477,781	-1.06(-2.39%)
Feb 12, 2026	45.25	45.26	44.01	44.31	561,341	-1.21(-2.66%)
Feb 11, 2026	45.50	45.90	45.16	45.52	228,731	+0.15(+0.33%)
Feb 10, 2026	45.64	45.72	45.05	45.37	352,881	-1.48(-3.16%)
Feb 09, 2026	47.06	47.20	46.20	46.85	451,547	+0.28(+0.60%)
Feb 06, 2026	46.58	46.94	46.41	46.57	241,444	-0.26(-0.56%)
Feb 05, 2026	47.62	47.77	46.73	46.83	551,474	-0.90(-1.89%)
Feb 04, 2026	47.43	47.77	47.03	47.73	373,743	-0.07(-0.15%)
Feb 03, 2026	48.00	48.28	47.39	47.80	505,099	+0.06(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.