Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 56.50 | 57.20 | 56.00 | 56.62 | 277,562 | +1.12(+2.02%) |
Jul 07, 2025 | 55.26 | 55.96 | 54.98 | 55.50 | 45,741 | +0.56(+1.02%) |
Jul 03, 2025 | 54.04 | 55.05 | 53.75 | 54.94 | 101,416 | +0.90(+1.67%) |
Jul 02, 2025 | 54.00 | 54.90 | 53.77 | 54.04 | 134,684 | +1.43(+2.72%) |
Jul 01, 2025 | 53.24 | 53.52 | 52.45 | 52.61 | 78,438 | -0.23(-0.44%) |
Jun 30, 2025 | 54.31 | 54.77 | 52.30 | 52.84 | 93,278 | -1.70(-3.12%) |
Jun 27, 2025 | 54.10 | 54.85 | 53.22 | 54.54 | 73,836 | +0.93(+1.73%) |
Jun 26, 2025 | 53.83 | 54.80 | 53.38 | 53.61 | 54,960 | -0.26(-0.48%) |
Jun 25, 2025 | 54.64 | 54.95 | 53.66 | 53.87 | 81,937 | +0.10(+0.19%) |
Jun 24, 2025 | 55.58 | 55.58 | 53.16 | 53.77 | 133,735 | -1.22(-2.21%) |
Jun 23, 2025 | 54.88 | 56.32 | 53.98 | 54.99 | 80,420 | -0.94(-1.68%) |
Jun 20, 2025 | 56.20 | 56.35 | 54.93 | 55.93 | 67,195 | +0.60(+1.08%) |
Jun 18, 2025 | 54.88 | 56.37 | 54.56 | 55.33 | 74,178 | -0.20(-0.36%) |
Jun 17, 2025 | 57.09 | 57.66 | 55.14 | 55.53 | 272,138 | -3.84(-6.47%) |
Jun 16, 2025 | 56.99 | 59.37 | 56.52 | 59.37 | 270,313 | +2.76(+4.88%) |
Jun 13, 2025 | 55.96 | 57.85 | 55.69 | 56.60 | 113,051 | +1.21(+2.18%) |
Jun 12, 2025 | 56.27 | 57.08 | 55.28 | 55.40 | 136,457 | -2.13(-3.69%) |
Jun 11, 2025 | 58.13 | 58.50 | 57.30 | 57.52 | 77,327 | -0.85(-1.45%) |
Jun 10, 2025 | 57.98 | 58.83 | 57.98 | 58.37 | 35,918 | -0.33(-0.56%) |
Jun 09, 2025 | 59.37 | 59.98 | 58.28 | 58.70 | 78,427 | -0.43(-0.73%) |
Jun 06, 2025 | 58.32 | 59.29 | 57.92 | 59.13 | 95,817 | +1.31(+2.26%) |
Jun 05, 2025 | 57.98 | 58.36 | 56.92 | 57.82 | 95,826 | -0.42(-0.72%) |
Jun 04, 2025 | 58.93 | 59.33 | 57.70 | 58.24 | 191,624 | -1.56(-2.60%) |
Jun 03, 2025 | 59.37 | 60.04 | 58.24 | 59.80 | 62,947 | +0.43(+0.72%) |
Jun 02, 2025 | 58.88 | 60.12 | 57.99 | 59.37 | 153,468 | +1.62(+2.80%) |
May 30, 2025 | 57.98 | 58.86 | 57.09 | 57.75 | 57,049 | -0.23(-0.40%) |
May 29, 2025 | 58.90 | 59.35 | 57.37 | 57.98 | 275,990 | -1.34(-2.25%) |
May 28, 2025 | 58.81 | 60.85 | 58.81 | 59.32 | 298,937 | +1.11(+1.90%) |
May 27, 2025 | 59.87 | 60.18 | 57.63 | 58.21 | 406,387 | -3.12(-5.09%) |
May 23, 2025 | 61.34 | 62.22 | 60.73 | 61.33 | 181,085 | -0.80(-1.28%) |
May 22, 2025 | 64.03 | 64.85 | 61.34 | 62.13 | 301,462 | -0.71(-1.12%) |
May 21, 2025 | 60.72 | 63.12 | 59.98 | 62.84 | 199,632 | +3.60(+6.08%) |
May 20, 2025 | 59.52 | 60.01 | 58.67 | 59.23 | 293,593 | +1.07(+1.85%) |
May 19, 2025 | 60.48 | 60.58 | 57.99 | 58.16 | 276,738 | +0.31(+0.53%) |
May 16, 2025 | 56.73 | 58.11 | 56.41 | 57.85 | 242,185 | -0.44(-0.75%) |
May 15, 2025 | 59.61 | 59.87 | 57.98 | 58.29 | 113,757 | -1.91(-3.17%) |
May 14, 2025 | 58.59 | 60.21 | 58.56 | 60.20 | 233,937 | +1.26(+2.14%) |
May 13, 2025 | 58.98 | 59.64 | 58.44 | 58.93 | 183,792 | +0.01(+0.02%) |
May 12, 2025 | 58.47 | 59.12 | 57.77 | 58.92 | 247,038 | +1.91(+3.35%) |
May 09, 2025 | 57.45 | 57.72 | 57.00 | 57.01 | 91,337 | -0.44(-0.76%) |
May 08, 2025 | 54.92 | 57.81 | 54.74 | 57.45 | 134,687 | +2.31(+4.19%) |
May 07, 2025 | 55.70 | 55.86 | 54.50 | 55.14 | 64,739 | -0.56(-1.00%) |
May 06, 2025 | 56.81 | 57.41 | 55.15 | 55.70 | 176,008 | -0.53(-0.94%) |
May 05, 2025 | 55.67 | 56.69 | 55.40 | 56.23 | 158,679 | +0.91(+1.64%) |
May 02, 2025 | 54.18 | 55.62 | 53.78 | 55.32 | 200,219 | +1.93(+3.62%) |