Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	34.76	34.76	34.73	34.73	1,133	+0.36(+1.04%)
Dec 18, 2025	34.41	34.42	34.38	34.38	882	+0.08(+0.23%)
Dec 17, 2025	34.30	34.30	34.30	34.30	67	+0.10(+0.30%)
Dec 16, 2025	34.30	34.34	34.20	34.20	543	-0.33(-0.96%)
Dec 15, 2025	34.95	35.02	34.53	34.53	1,385	-0.29(-0.83%)
Dec 12, 2025	35.57	35.57	34.82	34.82	1,075	-0.60(-1.68%)
Dec 11, 2025	35.19	35.41	35.13	35.41	420	+0.42(+1.20%)
Dec 10, 2025	34.77	34.99	34.77	34.99	565	+0.61(+1.78%)
Dec 09, 2025	34.51	34.51	34.38	34.38	917	+0.01(+0.03%)
Dec 08, 2025	34.42	34.42	34.37	34.37	308	-0.36(-1.02%)
Dec 05, 2025	34.73	34.73	34.73	34.73	100	+0.21(+0.60%)
Dec 04, 2025	34.68	34.68	34.40	34.52	18,903	-0.31(-0.90%)
Dec 03, 2025	34.83	34.83	34.83	34.83	68	+0.61(+1.78%)
Dec 02, 2025	34.09	34.22	34.06	34.22	1,019	-0.27(-0.79%)
Dec 01, 2025	34.59	34.59	34.49	34.49	256	-0.02(-0.07%)
Nov 28, 2025	34.29	34.52	34.29	34.52	237	+0.57(+1.69%)
Nov 26, 2025	33.71	33.98	33.71	33.95	1,117	+0.69(+2.08%)
Nov 25, 2025	33.25	33.25	33.25	33.25	40	+0.08(+0.24%)
Nov 24, 2025	33.18	33.18	33.18	33.18	109	+0.79(+2.44%)
Nov 21, 2025	31.95	32.49	31.83	32.38	5,851	+0.27(+0.85%)
Nov 20, 2025	32.11	32.11	32.11	32.11	152	-0.93(-2.81%)
Nov 19, 2025	32.93	33.04	32.89	33.04	6,215	+0.22(+0.66%)
Nov 18, 2025	32.82	32.82	32.82	32.82	150	+0.05(+0.17%)
Nov 17, 2025	33.00	33.00	32.67	32.77	236	-0.57(-1.70%)
Nov 14, 2025	33.06	33.33	33.06	33.33	242	+0.10(+0.30%)
Nov 13, 2025	33.74	33.74	33.23	33.23	106	-0.67(-1.97%)
Nov 12, 2025	34.03	34.03	33.90	33.90	175	+0.30(+0.90%)
Nov 11, 2025	33.60	33.60	33.60	33.60	99	+0.06(+0.18%)
Nov 10, 2025	33.36	33.54	33.36	33.54	225	+0.55(+1.66%)
Nov 07, 2025	32.88	32.99	32.88	32.99	643	+0.08(+0.25%)
Nov 06, 2025	33.25	33.25	32.91	32.91	855	-0.10(-0.29%)
Nov 05, 2025	33.00	33.00	33.00	33.00	84	+0.53(+1.65%)
Nov 04, 2025	32.56	32.56	32.46	32.47	1,486	-0.71(-2.15%)
Nov 03, 2025	33.26	33.26	32.98	33.18	1,597	-0.06(-0.17%)
Oct 31, 2025	33.28	33.29	33.23	33.24	3,526	+0.38(+1.17%)
Oct 30, 2025	33.11	33.15	32.85	32.85	3,109	-0.42(-1.27%)
Oct 29, 2025	33.44	33.57	33.28	33.28	737	+0.15(+0.44%)
Oct 28, 2025	33.04	33.30	33.04	33.13	2,286	+0.04(+0.12%)
Oct 27, 2025	33.35	33.35	33.06	33.09	2,551	-0.13(-0.38%)
Oct 24, 2025	33.27	33.27	33.22	33.22	1,262	+0.08(+0.24%)
Oct 23, 2025	33.14	33.33	33.14	33.14	1,441	+0.76(+2.33%)
Oct 22, 2025	32.65	32.65	32.38	32.38	698	-0.18(-0.57%)
Oct 21, 2025	32.55	32.57	32.55	32.57	408	-0.82(-2.45%)
Oct 20, 2025	33.28	33.39	33.24	33.39	664	+0.48(+1.45%)
Oct 17, 2025	33.24	33.24	32.91	32.91	452	-0.48(-1.44%)
Oct 16, 2025	33.92	33.96	33.21	33.39	2,100	-0.48(-1.41%)
Oct 15, 2025	33.92	33.96	33.86	33.86	1,367	+0.25(+0.74%)
Oct 14, 2025	33.60	33.62	33.60	33.62	395	+0.05(+0.14%)
Oct 13, 2025	33.39	33.59	33.29	33.57	1,537	+1.04(+3.19%)
Oct 10, 2025	33.51	33.51	32.53	32.53	371	-1.02(-3.05%)
Oct 09, 2025	34.07	34.07	33.55	33.55	1,606	-0.32(-0.93%)
Oct 08, 2025	33.52	33.87		33.87	6,345	+0.62(+1.87%)
Oct 07, 2025	33.21	33.24	33.21	33.24	104	-0.02(-0.07%)
Oct 06, 2025	33.45	33.45	33.27	33.27	1,531	+0.14(+0.42%)
Oct 03, 2025	33.13	33.19	33.13	33.13	516	+0.08(+0.25%)
Oct 02, 2025	33.04	33.04	33.04	33.04	10	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.