Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	15.58	15.70	15.52	15.63	2,908,944	-0.53(-3.28%)
Mar 16, 2026	16.00	16.22	16.00	16.16	1,936,197	+0.21(+1.32%)
Mar 13, 2026	16.00	16.18	15.91	15.95	2,522,730	+0.14(+0.89%)
Mar 12, 2026	16.00	16.00	15.50	15.81	3,966,120	-0.09(-0.57%)
Mar 11, 2026	15.50	15.95	15.38	15.90	4,453,717	+1.00(+6.71%)
Mar 10, 2026	14.55	15.19	14.46	14.90	8,446,025	+0.60(+4.20%)
Mar 09, 2026	13.54	14.50	13.54	14.30	7,306,608	+0.79(+5.85%)
Mar 06, 2026	13.45	13.70	13.43	13.51	3,702,710	-0.12(-0.88%)
Mar 05, 2026	13.66	13.79	13.40	13.63	4,035,788	-0.51(-3.61%)
Mar 04, 2026	13.95	14.17	13.75	14.14	4,828,930	+0.72(+5.37%)
Mar 03, 2026	13.39	13.55	13.05	13.42	4,585,921	-0.38(-2.75%)
Mar 02, 2026	13.70	13.95	13.67	13.80	3,159,832	-0.26(-1.85%)
Feb 27, 2026	14.00	14.15	13.66	14.06	2,639,910	-0.14(-0.99%)
Feb 26, 2026	14.00	14.44	13.96	14.20	2,089,924	+0.52(+3.84%)
Feb 25, 2026	13.75	13.80	13.63	13.68	1,505,160	-0.08(-0.62%)
Feb 24, 2026	13.72	13.84	13.68	13.76	1,481,179	-0.25(-1.78%)
Feb 23, 2026	14.03	14.13	13.98	14.01	2,652,817	+0.03(+0.21%)
Feb 20, 2026	13.85	14.02	13.75	13.98	2,157,269	+0.13(+0.94%)
Feb 19, 2026	13.84	14.04	13.73	13.85	1,674,487	-0.10(-0.72%)
Feb 18, 2026	14.15	14.15	13.87	13.95	1,344,057	+0.03(+0.22%)
Feb 17, 2026	13.79	13.99	13.64	13.92	3,379,316	+0.20(+1.46%)
Feb 13, 2026	13.70	13.86	13.59	13.72	3,514,530	-0.07(-0.51%)
Feb 12, 2026	14.10	14.27	13.77	13.79	3,224,058	-0.75(-5.16%)
Feb 11, 2026	14.58	14.73	14.45	14.54	2,884,374	+0.10(+0.69%)
Feb 10, 2026	14.50	14.57	14.40	14.44	2,141,151	+0.29(+2.05%)
Feb 09, 2026	13.95	14.25	13.90	14.15	3,378,142	+0.33(+2.39%)
Feb 06, 2026	13.81	13.99	13.56	13.82	3,518,325	+0.24(+1.77%)
Feb 05, 2026	14.04	14.16	13.47	13.58	8,549,582	-1.21(-8.18%)
Feb 04, 2026	14.42	15.09	14.37	14.79	6,093,437	-0.46(-2.98%)
Feb 03, 2026	15.77	15.87	15.03	15.24	4,377,616	-1.02(-6.24%)
Feb 02, 2026	15.96	16.38	15.85	16.26	3,275,201	+0.86(+5.58%)
Jan 30, 2026	16.15	16.49	15.30	15.40	4,215,453	-0.88(-5.41%)
Jan 29, 2026	16.37	16.37	16.07	16.28	2,569,410	-0.32(-1.93%)
Jan 28, 2026	16.65	16.72	16.51	16.60	1,664,298	-0.36(-2.12%)
Jan 27, 2026	16.85	17.20	16.85	16.96	1,235,536	+0.06(+0.36%)
Jan 26, 2026	16.99	17.03	16.81	16.90	1,908,868	+0.23(+1.38%)
Jan 23, 2026	16.32	16.81	16.25	16.67	6,319,631	+0.86(+5.44%)
Jan 22, 2026	15.79	15.86	15.68	15.81	5,354,554	-0.39(-2.41%)
Jan 21, 2026	16.25	16.34	16.06	16.20	2,468,011	-0.13(-0.80%)
Jan 20, 2026	16.27	16.49	16.15	16.33	2,657,531	-0.29(-1.74%)
Jan 16, 2026	16.55	16.70	16.50	16.62	1,746,666	+0.24(+1.47%)
Jan 15, 2026	16.59	16.68	16.33	16.38	1,761,397	+0.35(+2.18%)
Jan 14, 2026	15.99	21.18	15.74	16.03	4,302,180	+0.41(+2.62%)
Jan 13, 2026	15.71	15.75	15.55	15.62	5,351,882	-0.80(-4.87%)
Jan 12, 2026	16.43	16.52	16.29	16.42	2,622,675	+0.13(+0.80%)
Jan 09, 2026	16.24	16.37	16.20	16.29	1,527,897	+0.14(+0.87%)
Jan 08, 2026	16.20	16.26	16.09	16.15	2,829,256	-0.18(-1.10%)
Jan 07, 2026	16.50	16.70	16.32	16.33	1,981,336	-0.71(-4.17%)
Jan 06, 2026	17.01	17.14	17.00	17.04	1,882,210	+0.04(+0.24%)
Jan 05, 2026	16.90	17.15	16.90	17.00	3,636,482	+0.15(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.