Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	100.79	101.05	97.57	97.75	347,006	-2.96(-2.94%)
May 06, 2026	99.00	101.31	98.02	100.71	439,425	+3.03(+3.10%)
May 05, 2026	99.66	100.59	97.29	97.68	386,599	-1.20(-1.21%)
May 04, 2026	99.35	99.70	98.20	98.88	266,777	-0.52(-0.52%)
May 01, 2026	99.62	100.16	98.45	99.40	219,498	-0.08(-0.08%)
Apr 30, 2026	96.86	99.82	96.45	99.48	259,114	+2.87(+2.97%)
Apr 29, 2026	96.40	97.35	94.86	96.61	300,622	-0.11(-0.11%)
Apr 28, 2026	98.98	101.43	96.47	96.72	238,740	-3.43(-3.42%)
Apr 27, 2026	100.00	101.05	99.51	100.15	319,581	+0.52(+0.52%)
Apr 24, 2026	99.14	100.73	98.00	99.63	262,525	+0.63(+0.64%)
Apr 23, 2026	99.88	101.89	97.56	99.00	444,318	-0.66(-0.66%)
Apr 22, 2026	97.55	99.82	95.76	99.66	460,546	+3.24(+3.36%)
Apr 21, 2026	97.00	99.49	95.60	96.42	447,455	+0.60(+0.63%)
Apr 20, 2026	95.03	96.55	94.94	95.82	278,099	+0.38(+0.40%)
Apr 17, 2026	93.96	97.97	93.52	95.44	649,276	+2.49(+2.68%)
Apr 16, 2026	88.94	93.39	88.91	92.95	817,975	+4.01(+4.51%)
Apr 15, 2026	93.17	93.17	88.69	88.94	204,754	-4.18(-4.49%)
Apr 14, 2026	90.86	93.30	90.93	93.12	389,447	+2.42(+2.67%)
Apr 13, 2026	90.22	91.41	89.68	90.70	259,483	-0.02(-0.02%)
Apr 10, 2026	90.30	91.59	89.87	90.72	285,687	+0.95(+1.06%)
Apr 09, 2026	86.56	90.32	86.26	89.77	380,526	+2.94(+3.39%)
Apr 08, 2026	88.07	88.65	86.00	86.83	520,471	+1.25(+1.46%)
Apr 07, 2026	85.53	86.85	84.78	85.58	338,763	-0.56(-0.65%)
Apr 06, 2026	86.27	86.69	85.42	86.14	346,076	-0.02(-0.02%)
Apr 02, 2026				86.16	0	-2.34(-2.64%)
Apr 01, 2026	86.80	88.87	84.93	88.50	554,788	+2.55(+2.97%)
Mar 31, 2026	84.91	86.39	84.67	85.95	261,229	+2.32(+2.77%)
Mar 30, 2026	85.54	86.18	83.16	83.63	310,256	-1.72(-2.02%)
Mar 27, 2026	85.16	86.34	84.76	85.35	508,035	-1.15(-1.33%)
Mar 26, 2026	86.96	88.27	86.48	86.50	407,484	-1.60(-1.82%)
Mar 25, 2026	88.15	88.76	87.11	88.10	319,375	+0.94(+1.08%)
Mar 24, 2026	85.35	88.69	85.35	87.16	259,404	+0.70(+0.81%)
Mar 23, 2026	82.21	87.50	82.02	86.46	756,443	+5.81(+7.20%)
Mar 20, 2026	82.78	83.48	80.37	80.65	1,255,699	-2.30(-2.77%)
Mar 19, 2026	87.10	88.00	82.08	82.95	911,852	-5.71(-6.44%)
Mar 18, 2026	90.53	91.45	88.31	88.66	283,764	-2.44(-2.68%)
Mar 17, 2026	90.57	91.96	89.79	91.10	225,133	+1.05(+1.17%)
Mar 16, 2026	90.31	91.58	89.90	90.05	326,755	+0.39(+0.43%)
Mar 13, 2026	89.97	91.05	88.63	89.66	312,500	-0.08(-0.09%)
Mar 12, 2026	88.62	90.53	88.62	89.74	367,861	+0.08(+0.09%)
Mar 11, 2026	89.47	91.07	89.10	89.66	310,793	-0.14(-0.16%)
Mar 10, 2026	88.69	91.21	88.09	89.80	217,274	+1.36(+1.54%)
Mar 09, 2026	85.88	88.86	84.82	88.44	226,136	+0.82(+0.94%)
Mar 06, 2026	87.24	88.96	86.41	87.62	476,689	-1.13(-1.27%)
Mar 05, 2026	91.75	93.30	88.50	88.75	577,777	-4.40(-4.72%)
Mar 04, 2026	93.38	93.70	91.60	93.15	399,644	-0.19(-0.20%)
Mar 03, 2026	95.57	95.90	91.73	93.34	768,330	-4.62(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.