Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.50	29.98	29.45	29.84	5,712,000	+0.44(+1.50%)
Nov 29, 2018	29.35	29.79	29.32	29.40	5,157,874	-0.15(-0.51%)
Nov 28, 2018	28.84	29.56	28.71	29.55	5,983,168	+0.67(+2.32%)
Nov 27, 2018	28.45	29.07	28.45	28.88	6,655,870	+0.47(+1.65%)
Nov 26, 2018	28.75	28.95	28.38	28.41	8,781,264	-0.25(-0.87%)
Nov 23, 2018	27.95	28.75	27.84	28.66	3,565,800	+0.64(+2.30%)
Nov 21, 2018		28.02	28.02	28.02	0	+0.12(+0.45%)
Nov 20, 2018	28.84	29.25	27.85	27.89	9,259,360	-0.63(-2.21%)
Nov 19, 2018	27.95	28.61	27.92	28.52	8,152,362	+0.63(+2.28%)
Nov 16, 2018	27.67	28.07	27.61	27.89	4,404,600	+0.24(+0.85%)
Nov 15, 2018	27.20	27.65	27.09	27.65	5,675,818	+0.40(+1.49%)
Nov 14, 2018	28.05	28.11	27.11	27.25	7,698,648	-0.64(-2.31%)
Nov 13, 2018	27.39	27.98	27.26	27.89	5,515,844	+0.52(+1.88%)
Nov 12, 2018	28.28	28.35	27.34	27.38	10,021,736	-1.05(-3.68%)
Nov 09, 2018	27.48	28.57	27.15	28.42	10,681,800	+1.35(+4.99%)
Nov 08, 2018	24.83	27.38	24.71	27.07	28,273,794	-0.88(-3.17%)
Nov 07, 2018	27.63	27.96	27.36	27.95	9,969,610	+0.56(+2.04%)
Nov 06, 2018	27.31	27.56	27.11	27.39	3,786,190	+0.04(+0.15%)
Nov 05, 2018	27.18	27.39	26.99	27.36	5,085,100	+0.30(+1.13%)
Nov 02, 2018	27.30	27.53	26.76	27.05	6,746,600	-0.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.