Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.50	29.98	29.45	29.84	5,712,000	+0.44(+1.50%)
Nov 29, 2018	29.35	29.79	29.32	29.40	5,157,874	-0.15(-0.51%)
Nov 28, 2018	28.84	29.56	28.71	29.55	5,983,168	+0.67(+2.32%)
Nov 27, 2018	28.45	29.07	28.45	28.88	6,655,870	+0.47(+1.65%)
Nov 26, 2018	28.75	28.95	28.38	28.41	8,781,264	-0.25(-0.87%)
Nov 23, 2018	27.95	28.75	27.84	28.66	3,565,800	+0.64(+2.30%)
Nov 21, 2018		28.02	28.02	28.02	0	+0.12(+0.45%)
Nov 20, 2018	28.84	29.25	27.85	27.89	9,259,360	-0.63(-2.21%)
Nov 19, 2018	27.95	28.61	27.92	28.52	8,152,362	+0.63(+2.28%)
Nov 16, 2018	27.67	28.07	27.61	27.89	4,404,600	+0.24(+0.85%)
Nov 15, 2018	27.20	27.65	27.09	27.65	5,675,818	+0.40(+1.49%)
Nov 14, 2018	28.05	28.11	27.11	27.25	7,698,648	-0.64(-2.31%)
Nov 13, 2018	27.39	27.98	27.26	27.89	5,515,844	+0.52(+1.88%)
Nov 12, 2018	28.28	28.35	27.34	27.38	10,021,736	-1.05(-3.68%)
Nov 09, 2018	27.48	28.57	27.15	28.42	10,681,800	+1.35(+4.99%)
Nov 08, 2018	24.83	27.38	24.71	27.07	28,273,794	-0.88(-3.17%)
Nov 07, 2018	27.63	27.96	27.36	27.95	9,969,610	+0.56(+2.04%)
Nov 06, 2018	27.31	27.56	27.11	27.39	3,786,190	+0.04(+0.15%)
Nov 05, 2018	27.18	27.39	26.99	27.36	5,085,100	+0.30(+1.13%)
Nov 02, 2018	27.30	27.53	26.76	27.05	6,746,600	-0.18(-0.64%)
Nov 01, 2018	26.50	27.30	26.43	27.23	6,150,680	+0.80(+3.03%)
Oct 31, 2018	26.61	26.77	26.32	26.43	6,303,100	-0.06(-0.23%)
Oct 30, 2018	25.88	26.52	25.81	26.48	6,863,178	+0.82(+3.22%)
Oct 29, 2018	25.84	26.02	25.23	25.66	6,622,890	+0.14(+0.53%)
Oct 26, 2018	25.82	26.02	25.35	25.52	7,605,800	-0.73(-2.78%)
Oct 25, 2018	25.99	26.52	25.53	26.25	7,396,064	+0.24(+0.94%)
Oct 24, 2018	26.21	26.63	25.95	26.01	8,838,632	-0.31(-1.18%)
Oct 23, 2018	25.81	26.53	25.55	26.32	8,171,874	+0.27(+1.06%)
Oct 22, 2018	26.09	26.32	26.00	26.05	4,525,872	-0.01(-0.04%)
Oct 19, 2018	26.07	26.46	26.03	26.05	5,640,400	+0.14(+0.54%)
Oct 18, 2018	26.23	26.45	25.75	25.91	7,075,886	-0.40(-1.52%)
Oct 17, 2018	26.50	26.55	26.12	26.32	5,894,678	-0.23(-0.89%)
Oct 16, 2018	26.22	26.62	26.05	26.55	5,285,372	+0.45(+1.72%)
Oct 15, 2018	26.12	26.43	25.84	26.10	5,374,148	-0.54(-2.05%)
Oct 12, 2018	26.45	26.98	26.25	26.64	5,351,600	+0.23(+0.87%)
Oct 11, 2018	27.02	27.20	26.38	26.41	5,856,080	-0.54(-1.99%)
Oct 10, 2018	28.14	28.14	26.89	26.95	6,759,130	-1.32(-4.69%)
Oct 09, 2018	28.34	28.50	28.21	28.27	4,941,248	+0.03(+0.11%)
Oct 08, 2018	28.05	28.39	28.02	28.25	4,753,220	+0.15(+0.53%)
Oct 05, 2018	28.22	28.42	27.94	28.09	5,796,600	+0.11(+0.39%)
Oct 04, 2018	28.23	28.41	27.79	27.98	6,177,724	-0.35(-1.24%)
Oct 03, 2018	28.70	28.89	28.20	28.34	5,472,450	-0.26(-0.91%)
Oct 02, 2018	28.62	28.70	28.09	28.59	9,270,002	-0.09(-0.30%)
Oct 01, 2018	29.34	29.39	28.59	28.68	4,589,640	-0.46(-1.58%)
Sep 28, 2018	29.15	29.39	29.05	29.14	5,014,400	-0.02(-0.07%)
Sep 27, 2018	29.14	29.57	29.05	29.16	5,119,726	+0.00(+0.02%)
Sep 26, 2018	29.09	29.44	28.93	29.16	4,985,936	+0.19(+0.66%)
Sep 25, 2018	29.23	29.23	28.86	28.96	3,561,052	-0.18(-0.63%)
Sep 24, 2018	29.74	29.77	28.80	29.15	6,257,476	-0.78(-2.59%)
Sep 21, 2018	30.07	30.43	29.91	29.93	12,427,000	-0.27(-0.88%)
Sep 20, 2018	29.75	30.34	29.65	30.19	6,098,368	+0.53(+1.79%)
Sep 19, 2018	29.69	29.82	29.55	29.66	3,839,916	-0.04(-0.12%)
Sep 18, 2018	29.87	29.94	29.21	29.70	5,943,070	-0.16(-0.55%)
Sep 17, 2018	29.84	29.96	29.55	29.86	3,885,298	+0.09(+0.32%)
Sep 14, 2018	29.61	29.86	29.38	29.77	6,767,000	+0.30(+1.00%)
Sep 13, 2018	29.32	29.66	29.07	29.47	13,645,122	+0.32(+1.12%)
Sep 12, 2018	29.07	29.29	28.88	29.14	9,722,936	+0.10(+0.34%)
Sep 11, 2018	29.84	29.84	29.02	29.05	11,009,724	-0.83(-2.79%)
Sep 10, 2018	30.29	30.36	29.86	29.88	4,038,992	-0.29(-0.96%)
Sep 07, 2018	30.48	30.48	29.90	30.17	4,505,400	-0.50(-1.63%)
Sep 06, 2018	30.70	30.73	30.43	30.67	3,657,966	-0.05(-0.18%)
Sep 05, 2018	30.34	30.80	30.31	30.73	4,392,658	+0.26(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.