Inspire Medical Systems, Inc. Common Stock (NY:INSP)
Price and Volume
Detailed Quote| Volume | 521,590 |
| Open | 64.01 |
| Bid (Size) | 61.07 (100) |
| Ask (Size) | 64.32 (100) |
| Prev. Close | 63.98 |
| Today's Range | 62.93 - 64.73 |
| 52wk Range | 38.91 - 147.03 |
| Shares Outstanding | 27,271,598 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
56.2% below 52-week high
64.33
38.9152W Low
147.0352W High
1 Week
6.7% below 1-week high
60.201W Low
68.951W High
Inspire Medical Systems, Inc. Common Stock (INSP) traded between $38.91 and $147.03 over the past 52 weeks and last traded at $64.33, 56.2% below its 52-week high. Over the past week it ranged between $60.20 and $68.95.
Past 12 Months
1W
+$2.43
1M
-$7.16
3M
+$4.61
6M
+$20.98
YTD
-$27.94
1Y
-$21.74
INSP was -25.3% over the past year, +48.4% over six months, -30.3% year to date, +3.9% in the last week.
12 Months vs Market
INSP
-25.3%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%
Over the past 12 months INSP returned -25.3% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.
Volume & Liquidity
0.69× 3-mo avg
Today 521,590
3-mo avg 757.7K
1W
894.3K
1M
764.6K
3M
757.7K
6M
910.9K
YTD
1.0M
1Y
1.2M
INSP most recently traded 521,590 shares against a 3-month average daily volume of 757.7K.
More News
Read More
Why Inspire Medical Systems (INSP) stock is down today
November 03, 2026
Inspire (INSP) Q3 2026 Earnings Call Transcript ↗
November 03, 2026
Inspire Medical Systems Q3 Earnings Call Highlights ↗
November 02, 2026
Inspire Medical Systems (NYSE:INSP) beats Q3 2026 sales expectations
November 02, 2026
Inspire Medical Systems earnings: what to look for from INSP
November 01, 2026
2 high-flying stocks on our watchlist and 1 we turn down
October 30, 2026
3 healthcare stocks we keep off our radar
October 26, 2026
3 Cash-Heavy Stocks We Steer Clear Of
October 08, 2026
1 Profitable Stock Worth Your Attention and 2 We Ignore
October 06, 2026
1 Momentum Stock to Target This Week and 2 That Underwhelm
September 22, 2026
Why Inspire Medical Systems (INSP) Stock Is Up Today
September 11, 2026
Inspire Medical Systems (INSP): Buy, Sell, or Hold Post Q2 Earnings?
September 04, 2026
3 Cash-Producing Stocks That Concern Us
August 25, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 24, 2026
1 Cash-Heavy Stock with Exciting Potential and 2 We Question
August 10, 2026
Why Are Inspire Medical Systems (INSP) Shares Soaring Today
August 04, 2026
Inspire Medical Systems Q2 Earnings Call Highlights ↗
August 03, 2026
Frequently Asked Questions
Is Inspire Medical Systems, Inc. Common Stock publicly traded?
Yes, Inspire Medical Systems, Inc. Common Stock is publicly traded.
What exchange does Inspire Medical Systems, Inc. Common Stock trade on?
Inspire Medical Systems, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Inspire Medical Systems, Inc. Common Stock?
The ticker symbol for Inspire Medical Systems, Inc. Common Stock is INSP on the New York Stock Exchange
What is the current price of Inspire Medical Systems, Inc. Common Stock?
The current price of Inspire Medical Systems, Inc. Common Stock is 64.33
When was Inspire Medical Systems, Inc. Common Stock last traded?
The last trade of Inspire Medical Systems, Inc. Common Stock was at 11/09/26 07:00 PM ET
What is the market capitalization of Inspire Medical Systems, Inc. Common Stock?
The market capitalization of Inspire Medical Systems, Inc. Common Stock is 1.75B
How many shares of Inspire Medical Systems, Inc. Common Stock are outstanding?
Inspire Medical Systems, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.