| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
36Kr Holdings Inc. - American Depositary Shares
|
KRKR |
4.900 |
4.500 |
7,505 |
+0.40 |
+8.89% |
|
Cipher Mining Inc. - Common Stock
|
CIFR |
7.640 |
7.020 |
70,174,929 |
+0.62 |
+8.83% |
|
Owlet, Inc. Class A Common Stock
|
OWLT |
7.530 |
6.920 |
76,927 |
+0.61 |
+8.82% |
|
Medalist Diversified REIT, Inc. - Common Stock
|
MDRR |
12.72 |
11.71 |
40,698 |
+1.01 |
+8.65% |
|
Anbio Biotechnology - Class A Ordinary Shares
|
NNNN |
45.04 |
41.47 |
58,923 |
+3.57 |
+8.61% |
|
Neonode Inc. - Common Stock
|
NEON |
23.95 |
22.06 |
608,198 |
+1.89 |
+8.57% |
|
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
|
DFSC |
3.560 |
3.280 |
151,893 |
+0.28 |
+8.54% |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.360 |
2.180 |
44,756 |
+0.18 |
+8.26% |
|
EGH Acquisition Corp. - Unit
|
EGHAU |
11.00 |
10.17 |
100 |
+0.83 |
+8.16% |
|
Cheetah Mobile Inc. American Depositary Shares
|
CMCM |
6.010 |
5.560 |
40,089 |
+0.45 |
+8.09% |
|
mF International Limited - Class A Ordinary Shares
|
MFI |
39.00 |
36.11 |
20,540 |
+2.89 |
+8.00% |
|
Mastech Digital, Inc Common Stock
|
MHH |
8.090 |
7.520 |
20,146 |
+0.57 |
+7.58% |
|
BeLive Holdings - ordinary shares
|
BLIV |
3.856 |
3.585 |
21,598 |
+0.27 |
+7.56% |
|
Mercurity Fintech Holding Inc. - American Ordinary Shares
|
MFH |
6.990 |
6.500 |
167,982 |
+0.49 |
+7.54% |
|
TOYO Co., Ltd - Ordinary Shares
|
TOYO |
5.640 |
5.255 |
48,165 |
+0.38 |
+7.33% |
|
Dermata Therapeutics, Inc. - Common Stock
|
DRMA |
5.740 |
5.350 |
27,008 |
+0.39 |
+7.29% |
|
LuxExperience B.V. American Depositary Shares
|
LUXE |
9.280 |
8.650 |
268,954 |
+0.63 |
+7.28% |
|
Mobix Labs, Inc. - Class A Common Stock
|
MOBX |
1.180 |
1.100 |
1,959,295 |
+0.08 |
+7.27% |
|
Skeena Resources Limited Common Shares
|
SKE |
16.75 |
15.63 |
771,756 |
+1.12 |
+7.17% |
|
Kairos Pharma, Ltd. Common Stock
|
KAPA |
1.350 |
1.260 |
1,222,935 |
+0.09 |
+7.14% |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
1.650 |
1.540 |
1,781 |
+0.11 |
+7.14% |
|
SentinelOne, Inc. Class A Common Stock
|
S |
18.86 |
17.61 |
19,347,273 |
+1.25 |
+7.10% |
|
Thumzup Media Corporation - Common Stock
|
TZUP |
5.450 |
5.090 |
369,643 |
+0.36 |
+7.07% |
|
Silvaco Group, Inc. - Common Stock
|
SVCO |
5.340 |
4.990 |
276,702 |
+0.35 |
+7.01% |
|
Better Home & Finance Holding Company - Class A Common Stock
|
BETR |
22.63 |
21.15 |
116,641 |
+1.48 |
+7.00% |
|
Lantronix, Inc. - Common Stock
|
LTRX |
4.965 |
4.650 |
1,323,466 |
+0.31 |
+6.77% |
|
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five
|
CPAC |
6.780 |
6.350 |
10,051 |
+0.43 |
+6.77% |
|
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
|
HBNB |
2.690 |
2.520 |
145,752 |
+0.17 |
+6.75% |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
4.800 |
4.500 |
13,697 |
+0.30 |
+6.67% |
|
Herbalife Ltd. Common Shares
|
HLF |
9.780 |
9.170 |
3,073,461 |
+0.61 |
+6.65% |
