| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Community Healthcare Trust Incorporated Common Stock
|
CHCT |
15.42 |
14.95 |
344 |
+0.47 |
+3.16% |
|
Delek Logistics
|
DKL |
45.01 |
43.90 |
0 |
+1.11 |
+2.54% |
|
Energy Transfer LP Common Units
|
ET |
17.62 |
17.29 |
20,035 |
+0.33 |
+1.91% |
|
MPLX LP Common Units Representing Limited Partner Interests
|
MPLX |
51.52 |
50.56 |
877 |
+0.96 |
+1.89% |
|
BlackRock New Jersey Municipal Income Trust
|
BNJ |
15.68 |
15.40 |
0 |
+0.28 |
+1.83% |
|
NatWest Group plc American Depositary Shares, (each representing two (2)
|
NWG |
14.14 |
13.89 |
8,229 |
+0.25 |
+1.80% |
|
Sunoco LP Common Units representing limited partner interests
|
SUN |
52.31 |
51.40 |
120 |
+0.91 |
+1.77% |
|
Cheniere Energy Partners, LP Common Units
|
CQP |
55.43 |
54.61 |
100 |
+0.82 |
+1.50% |
|
Truist Financial Corporation Common Stock
|
TFC |
42.85 |
42.33 |
5,348 |
+0.52 |
+1.23% |
|
Sonoco Products Company Common Stock
|
SON |
45.93 |
45.40 |
92 |
+0.53 |
+1.17% |
|
Tompkins Financial Corporation Common Stock
|
TMP |
62.37 |
61.75 |
0 |
+0.62 |
+1.00% |
|
KKR Income Opportunities Fund
|
KIO |
12.83 |
12.71 |
1,520 |
+0.12 |
+0.96% |
|
First Commonwealth Financial Corporation Common Stock
|
FCF |
16.32 |
16.18 |
766 |
+0.14 |
+0.83% |
|
Barclays PLC Common Stock
|
BCS |
19.75 |
19.59 |
18,413 |
+0.16 |
+0.82% |
|
CMS Energy
|
CMS |
74.53 |
73.99 |
10 |
+0.54 |
+0.73% |
|
TXNM Energy, Inc. Common Stock
|
TXNM |
57.10 |
56.69 |
0 |
+0.41 |
+0.72% |
|
International Business Machines
|
IBM |
250.16 |
248.48 |
3,437 |
+1.68 |
+0.68% |
|
Federated Hermes, Inc. Common Stock
|
FHI |
50.87 |
50.53 |
0 |
+0.34 |
+0.67% |
|
SouthState Corporation - Common Stock
|
SSB |
91.78 |
91.18 |
60 |
+0.60 |
+0.66% |
|
Wells Fargo
|
WFC |
77.05 |
76.60 |
4,980 |
+0.45 |
+0.59% |
|
Dana Incorporated Common Stock
|
DAN |
17.57 |
17.47 |
6 |
+0.10 |
+0.57% |
|
RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share)
|
RELX |
49.32 |
49.06 |
12,121 |
+0.26 |
+0.54% |
|
Ranger Energy Services, Inc. Class A Common Stock
|
RNGR |
12.51 |
12.45 |
0 |
+0.06 |
+0.48% |
|
Masco Corp
|
MAS |
69.35 |
69.04 |
136 |
+0.31 |
+0.45% |
|
Main Street Capital Corporation Common Stock
|
MAIN |
63.53 |
63.27 |
402 |
+0.26 |
+0.40% |
|
Bread Financial Holdings, Inc. Common Stock
|
BFH |
57.83 |
57.62 |
901 |
+0.21 |
+0.36% |
|
Oil-Dri Corporation Of America Common Stock
|
ODC |
56.82 |
56.64 |
78 |
+0.18 |
+0.32% |
|
Cheer Holding, Inc. - Class A Ordinary Share
|
CHR |
1.695 |
1.690 |
7,062 |
+0.01 |
+0.30% |
|
Charles Schwab
|
SCHW |
95.99 |
95.72 |
159 |
+0.27 |
+0.28% |
|
Hexcel Corporation Common Stock
|
HXL |
61.12 |
60.95 |
33 |
+0.17 |
+0.28% |
