Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Fvcbankcorp Inc | FVCB | 12.61 | 11.30 | 38,760 | +1.31 |
+11.59% |
Alti Global Inc | ALTI | 4.640 | 4.160 | 192,662 | +0.48 |
+11.54% |
Valkyrie Bitcoin Futures Leveraged Strategy ETF | BTFX | 27.15 | 24.35 | 60,580 | +2.80 |
+11.50% |
Opendoor Technologies Inc | OPEN | 2.250 | 2.020 | 65,454,560 | +0.23 |
+11.39% |
Trinseo S.A. | TSE | 4.420 | 3.970 | 1,185,659 | +0.45 |
+11.34% |
ETHU | ETHU | 6.780 | 6.090 | 2,686,353 | +0.69 |
+11.33% |
Applied Digital Corp | APLD | 4.550 | 4.090 | 5,238,171 | +0.46 |
+11.25% |
BITX | BITX | 31.36 | 28.20 | 10,251,579 | +3.16 |
+11.21% |
ETHT | ETHT | 17.55 | 15.79 | 197,543 | +1.76 |
+11.15% |
Si-Bone Inc | SIBN | 16.55 | 14.90 | 720,636 | +1.65 |
+11.07% |
P A M Transport Sv | PTSI | 18.74 | 16.88 | 20,053 | +1.86 |
+11.02% |
BITU | BITU | 27.05 | 24.38 | 2,524,472 | +2.67 |
+10.95% |
Envirotech Vehicles, Inc. - Common stock | EVTV | 2.540 | 2.290 | 76,638 | +0.25 |
+10.92% |
Kingstone Cos Inc | KINS | 9.360 | 8.440 | 499,349 | +0.92 |
+10.90% |
Tourmaline Bio, Inc. - Common Stock | TRML | 15.79 | 14.24 | 105,151 | +1.55 |
+10.88% |
Marathon Digital Hldgs Inc | MARA | 18.69 | 16.86 | 46,172,520 | +1.83 |
+10.85% |
Vacasa, Inc. - Class A Common Stock | VCSA | 3.380 | 3.050 | 53,385 | +0.33 |
+10.82% |
BTCL | BTCL | 27.51 | 24.83 | 58,275 | +2.68 |
+10.79% |
Torrid Holdings Inc | CURV | 6.790 | 6.130 | 167,350 | +0.66 |
+10.77% |
Eagle Bancorp Inc | EGBN | 22.09 | 19.96 | 390,399 | +2.13 |
+10.67% |
Mersana Therapeutics Inc | MRSN | 1.560 | 1.410 | 1,315,626 | +0.15 |
+10.64% |
Stronghold Digital Mining Inc Cl A | SDIG | 5.420 | 4.900 | 2,200,338 | +0.52 |
+10.61% |
Biomea Fusion Inc | BMEA | 7.610 | 6.880 | 1,130,655 | +0.73 |
+10.61% |
Sprott Junior Uranium Miners ETF | URNJ | 20.61 | 18.64 | 285,324 | +1.97 |
+10.57% |
Adaptive Biotechnologies Corp | ADPT | 4.860 | 4.400 | 1,126,364 | +0.46 |
+10.45% |
Clps Incorp | CLPS | 1.060 | 0.9600 | 50,718 | +0.10 |
+10.42% |
Lendingtree Inc | TREE | 57.31 | 51.91 | 348,722 | +5.40 |
+10.40% |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.380 | 1.250 | 9,673,658 | +0.13 |
+10.40% |
Camping World Holdings Inc | CWH | 22.53 | 20.42 | 1,720,451 | +2.11 |
+10.33% |
Digital Turbine | APPS | 3.980 | 3.610 | 4,030,249 | +0.37 |
+10.25% |