Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.53	69.86		69.44	39,459,100	+0.62(+0.90%)
Jan 28, 2022	68.53	69.12	67.60	68.81	33,471,932	+0.15(+0.21%)
Jan 27, 2022	68.98	69.48	67.63	68.67	31,896,570	+0.87(+1.28%)
Jan 26, 2022	68.95	69.47	67.18	67.80	38,558,776	-0.69(-1.01%)
Jan 25, 2022	66.35	68.77	65.26	68.49	42,936,064	+1.96(+2.94%)
Jan 24, 2022	64.79	66.80	63.81	66.54	45,408,016	+0.57(+0.86%)
Jan 21, 2022	66.89	66.89	64.94	65.97	39,405,416	-1.01(-1.50%)
Jan 20, 2022	66.27	67.98	66.05	66.98	29,265,132	+0.15(+0.22%)
Jan 19, 2022	67.41	67.52	66.32	66.83	28,892,624	+0.03(+0.04%)
Jan 18, 2022	66.56	67.53	65.82	66.80	35,927,364	+1.11(+1.68%)
Jan 14, 2022				65.70	0	+1.13(+1.76%)
Jan 13, 2022	65.01	65.43	64.27	64.56	22,789,086	-0.47(-0.72%)
Jan 12, 2022	65.03	65.64	64.57	65.03	25,236,934	-0.19(-0.29%)
Jan 11, 2022	62.97	65.27	62.69	65.22	36,020,920	+2.63(+4.21%)
Jan 10, 2022	63.05	63.23	62.11	62.59	24,893,718	-0.37(-0.60%)
Jan 07, 2022	62.63	63.24	62.14	62.96	26,239,474	+0.51(+0.82%)
Jan 06, 2022	62.16	62.60	61.31	62.45	33,532,806	+1.44(+2.35%)
Jan 05, 2022	60.79	61.80	60.77	61.02	37,207,444	+0.75(+1.24%)
Jan 04, 2022	58.62	60.50	58.59	60.27	42,192,144	+2.18(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.