Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 113.71 | 114.79 | 113.58 | 114.29 | 14,597,884 | +0.94(+0.83%) |
Aug 28, 2025 | 112.87 | 113.64 | 112.07 | 113.35 | 14,189,644 | +0.60(+0.53%) |
Aug 27, 2025 | 111.42 | 112.98 | 111.42 | 112.75 | 15,262,291 | +1.26(+1.13%) |
Aug 26, 2025 | 111.37 | 111.81 | 110.36 | 111.49 | 18,149,604 | -0.25(-0.22%) |
Aug 25, 2025 | 110.90 | 111.92 | 110.54 | 111.74 | 9,742,961 | +0.46(+0.41%) |
Aug 22, 2025 | 109.60 | 111.41 | 109.60 | 111.28 | 13,586,704 | +2.05(+1.88%) |
Aug 21, 2025 | 108.42 | 109.56 | 107.96 | 109.23 | 12,192,741 | +0.70(+0.64%) |
Aug 20, 2025 | 107.88 | 109.33 | 107.68 | 108.53 | 18,958,826 | +1.11(+1.03%) |
Aug 19, 2025 | 106.20 | 107.46 | 106.15 | 107.42 | 16,111,917 | +0.70(+0.66%) |
Aug 18, 2025 | 106.10 | 107.23 | 105.67 | 106.72 | 13,035,119 | +0.23(+0.22%) |
Aug 15, 2025 | 106.19 | 107.56 | 105.95 | 106.49 | 19,271,888 | +0.10(+0.09%) |
Aug 14, 2025 | 106.56 | 106.60 | 105.46 | 106.39 | 13,808,463 | -0.22(-0.20%) |
Aug 13, 2025 | 105.02 | 106.61 | 104.77 | 106.61 | 18,120,940 | +1.46(+1.38%) |
Aug 12, 2025 | 105.36 | 106.29 | 104.81 | 105.15 | 14,243,342 | +0.30(+0.28%) |
Aug 11, 2025 | 106.12 | 106.54 | 104.55 | 104.85 | 13,694,683 | -0.96(-0.91%) |
Aug 08, 2025 | 105.52 | 106.52 | 104.97 | 105.81 | 14,555,990 | +0.84(+0.80%) |
Aug 07, 2025 | 106.15 | 107.06 | 104.91 | 104.97 | 13,586,409 | -0.56(-0.53%) |
Aug 06, 2025 | 107.31 | 108.05 | 105.39 | 105.53 | 15,465,261 | -0.72(-0.68%) |
Aug 05, 2025 | 106.23 | 106.82 | 105.09 | 106.25 | 21,512,334 | -0.13(-0.12%) |
Aug 04, 2025 | 108.21 | 108.91 | 106.10 | 106.38 | 19,301,902 | -2.25(-2.07%) |
Aug 01, 2025 | 110.97 | 111.50 | 107.86 | 108.63 | 19,834,910 | -1.98(-1.79%) |
Jul 31, 2025 | 109.34 | 111.46 | 109.34 | 110.61 | 17,391,698 | -0.26(-0.23%) |
Jul 30, 2025 | 111.37 | 111.57 | 110.23 | 110.87 | 13,110,912 | -0.97(-0.87%) |
Jul 29, 2025 | 110.87 | 111.96 | 110.38 | 111.84 | 16,075,413 | +1.43(+1.29%) |
Jul 28, 2025 | 109.98 | 111.07 | 109.82 | 110.41 | 12,467,518 | +1.03(+0.94%) |
Jul 25, 2025 | 109.71 | 109.96 | 108.69 | 109.38 | 10,647,127 | -0.39(-0.35%) |
Jul 24, 2025 | 108.65 | 109.93 | 108.12 | 109.77 | 15,792,354 | +0.85(+0.78%) |
Jul 23, 2025 | 107.93 | 108.99 | 107.85 | 108.92 | 12,113,948 | +1.38(+1.28%) |
Jul 22, 2025 | 106.98 | 108.43 | 106.62 | 107.54 | 14,099,596 | +0.48(+0.45%) |
Jul 21, 2025 | 106.61 | 107.77 | 106.45 | 107.05 | 17,168,370 | +0.28(+0.26%) |
Jul 18, 2025 | 110.09 | 110.70 | 106.35 | 106.78 | 32,667,962 | -3.86(-3.48%) |
Jul 17, 2025 | 110.46 | 111.19 | 110.07 | 110.63 | 13,273,449 | -0.56(-0.51%) |
Jul 16, 2025 | 111.84 | 112.45 | 111.07 | 111.19 | 11,262,275 | -0.67(-0.60%) |
Jul 15, 2025 | 112.61 | 113.00 | 111.56 | 111.87 | 11,060,207 | -1.00(-0.89%) |
Jul 14, 2025 | 114.16 | 114.16 | 112.18 | 112.87 | 13,343,097 | -1.50(-1.31%) |
Jul 11, 2025 | 113.79 | 114.69 | 113.45 | 114.37 | 11,792,645 | +0.50(+0.44%) |
Jul 10, 2025 | 112.66 | 114.21 | 112.03 | 113.87 | 15,041,463 | +1.12(+0.99%) |
Jul 09, 2025 | 112.87 | 113.22 | 112.23 | 112.75 | 10,751,342 | -0.39(-0.34%) |
Jul 08, 2025 | 109.87 | 113.41 | 109.83 | 113.14 | 18,080,950 | +3.05(+2.77%) |
Jul 07, 2025 | 110.51 | 111.02 | 109.21 | 110.09 | 15,559,187 | -1.08(-0.97%) |
Jul 03, 2025 | 109.84 | 111.43 | 109.60 | 111.17 | 11,328,105 | +1.14(+1.04%) |
Jul 02, 2025 | 108.99 | 110.33 | 107.82 | 110.03 | 11,995,994 | +1.79(+1.66%) |