Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.75	23.81	23.42	23.54	19,201,470	-0.39(-1.64%)
Jan 29, 2004	23.93	24.00	23.76	23.93	28,876,276	+0.38(+1.62%)
Jan 28, 2004	23.89	23.99	23.32	23.55	21,119,660	-0.22(-0.92%)
Jan 27, 2004	23.91	24.11	23.73	23.77	17,996,256	-0.21(-0.87%)
Jan 26, 2004	23.69	23.98	23.59	23.98	16,573,771	+0.29(+1.24%)
Jan 23, 2004	23.87	23.91	23.52	23.69	20,339,286	-0.14(-0.58%)
Jan 22, 2004	23.91	23.95	23.63	23.83	16,326,006	-0.09(-0.36%)
Jan 21, 2004	23.64	23.93	23.55	23.91	19,945,632	+0.32(+1.35%)
Jan 20, 2004	23.37	23.64	23.37	23.59	18,695,024	+0.22(+0.94%)
Jan 16, 2004	23.29	23.37	23.13	23.37	23,052,922	+0.13(+0.55%)
Jan 15, 2004	23.48	23.52	23.21	23.25	17,770,668	-0.23(-0.98%)
Jan 14, 2004	23.42	23.50	23.27	23.48	14,795,751	+0.00(+0.00%)
Jan 13, 2004	23.59	23.65	23.33	23.48	16,226,900	-0.10(-0.44%)
Jan 12, 2004	23.49	23.60	23.39	23.58	17,883,808	+0.33(+1.41%)
Jan 09, 2004	23.35	23.43	23.10	23.25	27,420,870	-0.35(-1.49%)
Jan 08, 2004	23.61	23.61	23.27	23.61	25,310,706	-0.06(-0.24%)
Jan 07, 2004	23.71	23.81	23.40	23.66	23,496,994	-0.17(-0.73%)
Jan 06, 2004	23.96	23.98	23.64	23.84	21,422,868	-0.16(-0.67%)
Jan 05, 2004	23.72	24.03	23.65	24.00	25,414,318	+0.55(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.