Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.82	50.82	49.74	49.95	42,632,372	-2.15(-4.12%)
Jan 30, 2020	51.29	52.17	51.01	52.10	23,048,398	+0.55(+1.06%)
Jan 29, 2020	52.29	52.37	51.39	51.55	17,661,688	-0.43(-0.84%)
Jan 28, 2020	52.36	52.43	51.97	51.99	24,446,958	-0.07(-0.14%)
Jan 27, 2020	52.69	52.86	52.03	52.06	26,385,048	-1.27(-2.38%)
Jan 24, 2020	53.51	53.62	53.11	53.33	22,680,486	-0.36(-0.67%)
Jan 23, 2020	53.64	53.82	53.11	53.69	24,371,490	-0.34(-0.63%)
Jan 22, 2020	54.33	54.44	53.88	54.03	21,177,784	-0.31(-0.58%)
Jan 21, 2020	54.99	55.02	54.29	54.34	22,359,416	-0.79(-1.43%)
Jan 17, 2020	55.29	55.55	54.92	55.13	22,562,970	-0.21(-0.38%)
Jan 16, 2020	55.73	55.95	55.33	55.34	16,587,311	-0.22(-0.39%)
Jan 15, 2020	55.76	55.96	55.40	55.56	14,162,768	-0.09(-0.16%)
Jan 14, 2020	55.79	55.95	55.40	55.65	20,221,314	-0.48(-0.86%)
Jan 13, 2020	55.65	56.19	55.57	56.13	12,378,146	+0.53(+0.95%)
Jan 10, 2020	56.23	56.26	55.58	55.60	14,918,993	-0.50(-0.89%)
Jan 09, 2020	55.60	56.21	55.19	56.10	18,419,226	+0.43(+0.77%)
Jan 08, 2020	56.38	56.52	55.62	55.67	18,824,444	-0.85(-1.51%)
Jan 07, 2020	56.69	56.71	55.90	56.52	21,657,566	-0.47(-0.82%)
Jan 06, 2020	56.55	57.38	56.48	56.99	24,972,794	+0.43(+0.77%)
Jan 03, 2020	57.37	57.39	56.42	56.56	21,625,956	-0.46(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.