Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 19864 | 18143 | 19481 | 0 | +1277.70(+7.02%) | |
Nov 29, 2020 | 18352 | 17535 | 18203 | 0 | +420.70(+2.37%) | |
Nov 28, 2020 | 17896 | 16875 | 17783 | 0 | +704.40(+4.12%) | |
Nov 27, 2020 | 17472 | 16436 | 17078 | 0 | -57.00(-0.33%) | |
Nov 26, 2020 | 18911 | 16218 | 17135 | 0 | -1579.30(-8.44%) | |
Nov 25, 2020 | 19490 | 18471 | 18715 | 0 | -417.10(-2.18%) | |
Nov 24, 2020 | 19442 | 18069 | 19132 | 0 | +743.50(+4.04%) | |
Nov 23, 2020 | 18786 | 18002 | 18388 | 0 | -138.40(-0.75%) | |
Nov 22, 2020 | 18771 | 17600 | 18527 | 0 | -161.20(-0.86%) | |
Nov 21, 2020 | 18977 | 18333 | 18688 | 0 | +36.00(+0.19%) | |
Nov 20, 2020 | 18825 | 17756 | 18652 | 0 | +857.40(+4.82%) | |
Nov 19, 2020 | 18190 | 17347 | 17794 | 0 | +49.10(+0.28%) | |
Nov 18, 2020 | 18483 | 17042 | 17745 | 0 | +82.50(+0.47%) | |
Nov 17, 2020 | 17868 | 16570 | 17663 | 0 | +882.20(+5.26%) | |
Nov 16, 2020 | 16895 | 15876 | 16781 | 0 | +782.40(+4.89%) | |
Nov 15, 2020 | 16170 | 15786 | 15998 | 0 | -107.90(-0.67%) | |
Nov 14, 2020 | 16355 | 15715 | 16106 | 0 | -203.30(-1.25%) | |
Nov 13, 2020 | 16494 | 15970 | 16309 | 0 | +25.10(+0.15%) | |
Nov 12, 2020 | 16370 | 15481 | 16284 | 0 | +538.10(+3.42%) | |
Nov 11, 2020 | 15991 | 15290 | 15746 | 0 | +399.40(+2.60%) | |
Nov 10, 2020 | 15483 | 15092 | 15347 | 0 | +45.80(+0.30%) | |
Nov 09, 2020 | 15854 | 14825 | 15301 | 0 | -199.10(-1.28%) | |
Nov 08, 2020 | 15665 | 14727 | 15500 | 0 | +620.10(+4.17%) | |
Nov 07, 2020 | 15779 | 14351 | 14880 | 0 | -774.20(-4.95%) | |
Nov 06, 2020 | 15969 | 15196 | 15654 | 0 | -1.70(-0.01%) | |
Nov 05, 2020 | 15771 | 14083 | 15656 | 0 | +1523.00(+10.78%) | |
Nov 04, 2020 | 14278 | 13521 | 14133 | 0 | +63.50(+0.45%) | |
Nov 03, 2020 | 14084 | 13288 | 14069 | 0 | +463.10(+3.40%) | |
Nov 02, 2020 | 13842 | 13220 | 13606 | 0 | -120.90(-0.88%) | |
Nov 01, 2020 | 13908 | 13629 | 13727 | 0 | -59.30(-0.43%) | |
Oct 31, 2020 | 14100 | 13421 | 13786 | 0 | +160.20(+1.18%) | |
Oct 30, 2020 | 13676 | 13129 | 13626 | 0 | +144.40(+1.07%) | |
Oct 29, 2020 | 13650 | 12993 | 13482 | 0 | +180.20(+1.35%) | |
Oct 28, 2020 | 13865 | 12892 | 13302 | 0 | -396.90(-2.90%) | |
Oct 27, 2020 | 13788 | 13057 | 13699 | 0 | +620.40(+4.74%) | |
Oct 26, 2020 | 13250 | 12774 | 13078 | 0 | +35.90(+0.28%) | |
Oct 25, 2020 | 13364 | 12904 | 13042 | 0 | -41.50(-0.32%) | |
Oct 24, 2020 | 13183 | 12887 | 13084 | 0 | +119.50(+0.92%) | |
Oct 23, 2020 | 13037 | 12730 | 12964 | 0 | -26.00(-0.20%) | |
Oct 22, 2020 | 13208 | 12687 | 12990 | 0 | +124.40(+0.97%) | |
Oct 21, 2020 | 13235 | 11899 | 12866 | 0 | +914.70(+7.65%) | |
Oct 20, 2020 | 12060 | 11680 | 11951 | 0 | +213.90(+1.82%) | |
Oct 19, 2020 | 11840 | 11410 | 11737 | 0 | +262.00(+2.28%) | |
Oct 18, 2020 | 11500 | 11353 | 11475 | 0 | +123.10(+1.08%) | |
Oct 17, 2020 | 11416 | 11264 | 11352 | 0 | +15.00(+0.13%) | |
Oct 16, 2020 | 11549 | 11200 | 11337 | 0 | -165.30(-1.44%) | |
Oct 15, 2020 | 11624 | 11250 | 11502 | 0 | +99.30(+0.87%) | |
Oct 14, 2020 | 11555 | 11287 | 11403 | 0 | -37.00(-0.32%) | |
Oct 13, 2020 | 11567 | 11314 | 11440 | 0 | -109.70(-0.95%) | |
Oct 12, 2020 | 11732 | 11176 | 11550 | 0 | +178.80(+1.57%) | |
Oct 11, 2020 | 11447 | 11267 | 11371 | 0 | +66.10(+0.58%) | |
Oct 10, 2020 | 11496 | 11050 | 11305 | 0 | +216.50(+1.95%) | |
Oct 09, 2020 | 11118 | 10826 | 11088 | 0 | +198.60(+1.82%) | |
Oct 08, 2020 | 10957 | 10535 | 10890 | 0 | +233.00(+2.19%) | |
Oct 07, 2020 | 10683 | 10548 | 10657 | 0 | +63.40(+0.60%) | |
Oct 06, 2020 | 10806 | 10525 | 10594 | 0 | -165.00(-1.53%) | |
Oct 05, 2020 | 10805 | 10621 | 10758 | 0 | +95.50(+0.90%) | |
Oct 04, 2020 | 10700 | 10525 | 10663 | 0 | +104.40(+0.99%) | |
Oct 03, 2020 | 10606 | 10500 | 10559 | 0 | -14.40(-0.14%) | |
Oct 02, 2020 | 10668 | 10380 | 10573 | 0 | -24.40(-0.23%) | |
Oct 01, 2020 | 10940 | 10437 | 10597 | 0 | -169.90(-1.58%) | |
Sep 30, 2020 | 10854 | 10659 | 10767 | 0 | -80.30(-0.74%) | |
Sep 29, 2020 | 10865 | 10628 | 10848 | 0 | +111.30(+1.04%) | |
Sep 28, 2020 | 10950 | 10720 | 10736 | 0 | -4.00(-0.04%) | |
Sep 27, 2020 | 10807 | 10594 | 10740 | 0 | +3.90(+0.04%) | |
Sep 26, 2020 | 10830 | 10655 | 10736 | 0 | +58.30(+0.55%) | |
Sep 25, 2020 | 10763 | 10553 | 10678 | 0 | -74.00(-0.69%) | |
Sep 24, 2020 | 10796 | 10193 | 10752 | 0 | +536.00(+5.25%) | |
Sep 23, 2020 | 10541 | 10138 | 10216 | 0 | -295.70(-2.81%) | |
Sep 22, 2020 | 10573 | 10353 | 10512 | 0 | +55.00(+0.53%) | |
Sep 21, 2020 | 10997 | 10287 | 10457 | 0 | -418.50(-3.85%) | |
Sep 20, 2020 | 11089 | 10756 | 10875 | 0 | -194.70(-1.76%) | |
Sep 19, 2020 | 11183 | 10890 | 11070 | 0 | +163.70(+1.50%) | |
Sep 18, 2020 | 11040 | 10816 | 10906 | 0 | -29.30(-0.27%) | |
Sep 17, 2020 | 11054 | 10739 | 10936 | 0 | -33.10(-0.30%) | |
Sep 16, 2020 | 11100 | 10663 | 10969 | 0 | +209.90(+1.95%) | |
Sep 15, 2020 | 10940 | 10611 | 10759 | 0 | +96.00(+0.90%) | |
Sep 14, 2020 | 10765 | 10250 | 10663 | 0 | +331.90(+3.21%) | |
Sep 13, 2020 | 10577 | 10215 | 10331 | 0 | -86.90(-0.83%) | |
Sep 12, 2020 | 10482 | 10275 | 10418 | 0 | +47.00(+0.45%) | |
Sep 11, 2020 | 10409 | 10200 | 10371 | 0 | +52.00(+0.50%) | |
Sep 10, 2020 | 10496 | 10193 | 10319 | 0 | +124.00(+1.22%) | |
Sep 09, 2020 | 10353 | 9981 | 10195 | 0 | +88.40(+0.87%) | |
Sep 08, 2020 | 10446 | 9825 | 10106 | 0 | -276.50(-2.66%) | |
Sep 07, 2020 | 10416 | 9880 | 10383 | 0 | +160.00(+1.57%) | |
Sep 06, 2020 | 10353 | 10000 | 10223 | 0 | +133.80(+1.33%) | |
Sep 05, 2020 | 10568 | 9850 | 10089 | 0 | -378.30(-3.61%) | |
Sep 04, 2020 | 10647 | 9902 | 10467 | 0 | +316.90(+3.12%) | |
Sep 03, 2020 | 11477 | 10090 | 10150 | 0 | -1280.40(-11.20%) | |
Sep 02, 2020 | 12014 | 11155 | 11431 | 0 | -575.90(-4.80%) |