Bitcoin Composite (DC: BITCOMP )

66,001.00 -1832.00 (-2.70%)
Streaming Realtime Price Updated: 1:04 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 68486 66583 67487 0 -576.00(-0.85%)
Jul 21, 2024 68364 65833 68063 0 +859.00(+1.28%)
Jul 20, 2024 67617 66284 67204 0 +405.00(+0.61%)
Jul 19, 2024 67466 63303 66799 0 +2808.00(+4.39%)
Jul 18, 2024 65108 63227 63991 0 -305.00(-0.47%)
Jul 17, 2024 66129 63890 64296 0 -1044.00(-1.60%)
Jul 16, 2024 65340 62446 65340 0 +753.00(+1.17%)
Jul 15, 2024 64789 60685 64587 0 +3428.00(+5.61%)
Jul 14, 2024 61424 59163 61159 0 +1800.00(+3.03%)
Jul 13, 2024 59853 57783 59359 0 +1521.00(+2.63%)
Jul 12, 2024 58539 56551 57838 0 +598.00(+1.04%)
Jul 11, 2024 59516 57072 57240 0 -392.00(-0.68%)
Jul 10, 2024 59459 57152 57632 0 -307.00(-0.53%)
Jul 09, 2024 58278 56300 57939 0 +1247.00(+2.20%)
Jul 08, 2024 58200 54296 56692 0 +255.00(+0.45%)
Jul 07, 2024 58466 56202 56437 0 -1944.00(-3.33%)
Jul 06, 2024 58488 56044 58381 0 +1651.00(+2.91%)
Jul 05, 2024 57875 53550 56730 0 -1126.00(-1.95%)
Jul 04, 2024 60430 56748 57856 0 -2421.00(-4.02%)
Jul 03, 2024 62196 59334 60277 0 -1753.00(-2.83%)
Jul 02, 2024 63211 61731 62030 0 -755.00(-1.20%)
Jul 01, 2024 63794 62465 62785 0 +7.00(+0.01%)
Jun 30, 2024 62931 60620 62778 0 +1857.00(+3.05%)
Jun 29, 2024 61114 60260 60921 0 +636.00(+1.05%)
Jun 28, 2024 62151 59923 60285 0 -1331.00(-2.16%)
Jun 27, 2024 62323 60561 61616 0 +805.00(+1.32%)
Jun 26, 2024 62458 60675 60811 0 -867.00(-1.41%)
Jun 25, 2024 62395 60171 61678 0 +1496.00(+2.49%)
Jun 24, 2024 63509 58456 60182 0 -3334.00(-5.25%)
Jun 23, 2024 64490 63509 63516 0 -771.00(-1.20%)
Jun 22, 2024 64491 63917 64287 0 +210.00(+0.33%)
Jun 21, 2024 65004 63356 64077 0 -868.00(-1.34%)
Jun 20, 2024 66455 64516 64945 0 +59.00(+0.09%)
Jun 19, 2024 65702 64664 64886 0 -232.00(-0.36%)
Jun 18, 2024 66559 64032 65118 0 -1345.00(-2.02%)
Jun 17, 2024 67260 65066 66463 0 -120.00(-0.18%)
Jun 16, 2024 66914 66010 66583 0 +373.00(+0.56%)
Jun 15, 2024 66415 65828 66210 0 +249.00(+0.38%)
Jun 14, 2024 67314 64936 65961 0 -893.00(-1.34%)
Jun 13, 2024 68433 66242 66854 0 -1348.00(-1.98%)
Jun 12, 2024 70007 66911 68202 0 +829.00(+1.23%)
Jun 11, 2024 69548 66011 67373 0 -2081.00(-3.00%)
Jun 10, 2024 70167 69173 69454 0 -196.00(-0.28%)
Jun 09, 2024 69840 69131 69650 0 +345.00(+0.50%)
Jun 08, 2024 69538 69150 69305 0 -4.00(-0.01%)
Jun 07, 2024 71949 68450 69309 0 -1469.00(-2.08%)
Jun 06, 2024 71629 70116 70778 0 -121.00(-0.17%)
Jun 05, 2024 71759 69600 70899 0 +467.00(+0.66%)
Jun 04, 2024 71074 68553 70432 0 +1564.00(+2.27%)
Jun 03, 2024 70268 67590 68868 0 +1005.00(+1.48%)
Jun 02, 2024 68405 67281 67863 0 +143.00(+0.21%)
Jun 01, 2024 67810 67200 67720 0 +519.00(+0.77%)
May 31, 2024 69010 66624 67201 0 -1233.00(-1.80%)
May 30, 2024 69524 67105 68434 0 +794.00(+1.17%)
May 29, 2024 68852 67096 67640 0 -756.00(-1.11%)
May 28, 2024 69513 67193 68396 0 -942.00(-1.36%)
May 27, 2024 70601 68225 69338 0 +950.00(+1.39%)
May 26, 2024 69500 68136 68388 0 -952.00(-1.37%)
May 25, 2024 69580 68503 69340 0 +647.00(+0.94%)
May 24, 2024 69254 66623 68693 0 +1030.00(+1.52%)
May 23, 2024 70024 66343 67663 0 -1426.00(-2.06%)
May 22, 2024 70649 68879 69089 0 -1256.00(-1.79%)
May 21, 2024 71958 69156 70345 0 -1090.00(-1.53%)
May 20, 2024 71500 66074 71435 0 +5227.00(+7.89%)
May 19, 2024 67654 65901 66208 0 -789.00(-1.18%)
May 18, 2024 67391 66663 66997 0 +38.00(+0.06%)
May 17, 2024 67482 65129 66959 0 +1680.00(+2.57%)
May 16, 2024 66766 64598 65279 0 -993.00(-1.50%)
May 15, 2024 66461 61322 66272 0 +4701.00(+7.64%)
May 14, 2024 63075 61108 61571 0 -1303.00(-2.07%)
May 13, 2024 63444 60758 62874 0 +1526.00(+2.49%)
May 12, 2024 61848 60600 61348 0 +379.00(+0.62%)
May 11, 2024 61454 60474 60969 0 +77.00(+0.13%)
May 10, 2024 63876 60176 60892 0 -2061.00(-3.27%)
May 09, 2024 63409 60634 62953 0 +1918.00(+3.14%)
May 08, 2024 62996 60873 61035 0 -1328.00(-2.13%)
May 07, 2024 64389 62278 62363 0 -996.00(-1.57%)
May 06, 2024 65513 62720 63359 0 -830.00(-1.29%)
May 05, 2024 64625 62947 64189 0 +268.00(+0.42%)
May 04, 2024 64522 62585 63921 0 +766.00(+1.21%)
May 03, 2024 63225 58829 63155 0 +3933.00(+6.64%)
May 02, 2024 59623 56932 59222 0 +1382.00(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.