Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 108800 | 106751 | 107178 | 0 | -1227.00(-1.13%) | |
Jun 29, 2025 | 108546 | 107239 | 108405 | 0 | +1024.00(+0.95%) | |
Jun 28, 2025 | 107584 | 106880 | 107381 | 0 | +304.00(+0.28%) | |
Jun 27, 2025 | 107794 | 106351 | 107077 | 0 | -22.00(-0.02%) | |
Jun 26, 2025 | 108358 | 106640 | 107099 | 0 | -162.00(-0.15%) | |
Jun 25, 2025 | 108182 | 105853 | 107261 | 0 | +1368.00(+1.29%) | |
Jun 24, 2025 | 106344 | 104695 | 105893 | 0 | +367.00(+0.35%) | |
Jun 23, 2025 | 106125 | 99705 | 105526 | 0 | +4472.00(+4.43%) | |
Jun 22, 2025 | 103387 | 98240 | 101054 | 0 | -400.00(-0.39%) | |
Jun 21, 2025 | 104013 | 101163 | 101454 | 0 | -1786.00(-1.73%) | |
Jun 20, 2025 | 106521 | 102309 | 103240 | 0 | -1441.00(-1.38%) | |
Jun 19, 2025 | 105254 | 103957 | 104681 | 0 | -177.00(-0.17%) | |
Jun 18, 2025 | 105566 | 103521 | 104858 | 0 | +259.00(+0.25%) | |
Jun 17, 2025 | 107773 | 103388 | 104599 | 0 | -3032.00(-2.82%) | |
Jun 16, 2025 | 108990 | 105023 | 107631 | 0 | +2182.00(+2.07%) | |
Jun 15, 2025 | 106163 | 104532 | 105449 | 0 | +17.00(+0.02%) | |
Jun 14, 2025 | 106250 | 104376 | 105432 | 0 | -493.00(-0.47%) | |
Jun 13, 2025 | 106136 | 102816 | 105925 | 0 | -228.00(-0.21%) | |
Jun 12, 2025 | 108833 | 105794 | 106153 | 0 | -2463.00(-2.27%) | |
Jun 11, 2025 | 110398 | 108113 | 108616 | 0 | -1194.00(-1.09%) | |
Jun 10, 2025 | 110400 | 108403 | 109810 | 0 | -269.00(-0.24%) | |
Jun 09, 2025 | 110587 | 105389 | 110079 | 0 | +4357.00(+4.12%) | |
Jun 08, 2025 | 106507 | 105060 | 105722 | 0 | -25.00(-0.02%) | |
Jun 07, 2025 | 105959 | 103992 | 105747 | 0 | +1288.00(+1.23%) | |
Jun 06, 2025 | 105416 | 101159 | 104459 | 0 | +2660.00(+2.61%) | |
Jun 05, 2025 | 105959 | 100426 | 101799 | 0 | -2924.00(-2.79%) | |
Jun 04, 2025 | 106036 | 104219 | 104723 | 0 | -852.00(-0.81%) | |
Jun 03, 2025 | 106854 | 104947 | 105575 | 0 | -353.00(-0.33%) | |
Jun 02, 2025 | 106001 | 103708 | 105928 | 0 | +161.00(+0.15%) | |
Jun 01, 2025 | 105908 | 103832 | 105767 | 0 | +1068.00(+1.02%) | |
May 31, 2025 | 104947 | 103127 | 104699 | 0 | +826.00(+0.80%) | |
May 30, 2025 | 106329 | 103703 | 103873 | 0 | -1856.00(-1.76%) | |
May 29, 2025 | 108924 | 105663 | 105729 | 0 | -2267.00(-2.10%) | |
May 28, 2025 | 109307 | 106804 | 107996 | 0 | -976.00(-0.90%) | |
May 27, 2025 | 110789 | 107562 | 108972 | 0 | -282.00(-0.26%) | |
May 26, 2025 | 110461 | 108672 | 109254 | 0 | +526.00(+0.48%) | |
May 25, 2025 | 109383 | 106666 | 108728 | 0 | +685.00(+0.63%) | |
May 24, 2025 | 109501 | 106827 | 108043 | 0 | +612.00(+0.57%) | |
May 23, 2025 | 111816 | 107367 | 107431 | 0 | -3856.00(-3.46%) | |
May 22, 2025 | 112000 | 109252 | 111287 | 0 | +1549.00(+1.41%) | |
May 21, 2025 | 110730 | 106141 | 109738 | 0 | +2722.00(+2.54%) | |
May 20, 2025 | 107340 | 104232 | 107016 | 0 | +1513.00(+1.43%) | |
May 19, 2025 | 107115 | 102126 | 105503 | 0 | -396.00(-0.37%) | |
May 18, 2025 | 106000 | 103149 | 105899 | 0 | +2707.00(+2.62%) | |
May 17, 2025 | 103720 | 102668 | 103192 | 0 | -459.00(-0.44%) | |
May 16, 2025 | 104570 | 103137 | 103651 | 0 | +111.00(+0.11%) | |
May 15, 2025 | 104184 | 101442 | 103540 | 0 | -28.00(-0.03%) | |
May 14, 2025 | 104357 | 102622 | 103568 | 0 | -425.00(-0.41%) | |
May 13, 2025 | 104997 | 101471 | 103993 | 0 | +905.00(+0.88%) | |
May 12, 2025 | 105706 | 100764 | 103088 | 0 | -919.00(-0.88%) | |
May 11, 2025 | 104958 | 103369 | 104007 | 0 | -850.00(-0.81%) | |
May 10, 2025 | 104985 | 102845 | 104857 | 0 | +1912.00(+1.86%) | |
May 09, 2025 | 104332 | 102350 | 102945 | 0 | +82.00(+0.08%) | |
May 08, 2025 | 104159 | 96907 | 102863 | 0 | +5641.00(+5.80%) | |
May 07, 2025 | 97717 | 95823 | 97222 | 0 | +618.00(+0.64%) | |
May 06, 2025 | 96787 | 93376 | 96604 | 0 | +1700.00(+1.79%) | |
May 05, 2025 | 95198 | 93550 | 94904 | 0 | +454.00(+0.48%) | |
May 04, 2025 | 96295 | 94420 | 94450 | 0 | -1511.00(-1.57%) | |
May 03, 2025 | 96956 | 95903 | 95961 | 0 | -762.00(-0.79%) | |
May 02, 2025 | 97938 | 96240 | 96723 | 0 | +250.00(+0.26%) |