Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2024 | 69487 | 66815 | 67479 | 0 | -1626.00(-2.35%) | |
Oct 20, 2024 | 69363 | 68102 | 69105 | 0 | +752.00(+1.10%) | |
Oct 19, 2024 | 68668 | 68020 | 68353 | 0 | -27.00(-0.04%) | |
Oct 18, 2024 | 68998 | 67176 | 68380 | 0 | +1011.00(+1.50%) | |
Oct 17, 2024 | 67914 | 66631 | 67369 | 0 | -274.00(-0.41%) | |
Oct 16, 2024 | 68388 | 66744 | 67643 | 0 | +869.00(+1.30%) | |
Oct 15, 2024 | 67922 | 64802 | 66774 | 0 | +629.00(+0.95%) | |
Oct 14, 2024 | 66479 | 62450 | 66145 | 0 | +3476.00(+5.55%) | |
Oct 13, 2024 | 63271 | 62039 | 62669 | 0 | -562.00(-0.89%) | |
Oct 12, 2024 | 63455 | 62345 | 63231 | 0 | +740.00(+1.18%) | |
Oct 11, 2024 | 63409 | 60041 | 62491 | 0 | +2255.00(+3.74%) | |
Oct 10, 2024 | 61246 | 58867 | 60236 | 0 | -347.00(-0.57%) | |
Oct 09, 2024 | 62503 | 60268 | 60583 | 0 | -1414.00(-2.28%) | |
Oct 08, 2024 | 63172 | 61839 | 61997 | 0 | -555.00(-0.89%) | |
Oct 07, 2024 | 64444 | 62130 | 62552 | 0 | -255.00(-0.41%) | |
Oct 06, 2024 | 62962 | 61816 | 62807 | 0 | +792.00(+1.28%) | |
Oct 05, 2024 | 62368 | 61699 | 62015 | 0 | +7.00(+0.01%) | |
Oct 04, 2024 | 62473 | 60474 | 62008 | 0 | +1248.00(+2.05%) | |
Oct 03, 2024 | 61461 | 59860 | 60760 | 0 | -1.00(-0.00%) | |
Oct 02, 2024 | 62350 | 59972 | 60761 | 0 | +50.00(+0.08%) | |
Oct 01, 2024 | 64122 | 60164 | 60711 | 0 | -2640.00(-4.17%) | |
Sep 30, 2024 | 65739 | 63049 | 63351 | 0 | -2199.00(-3.35%) | |
Sep 29, 2024 | 66071 | 65450 | 65550 | 0 | -107.00(-0.16%) | |
Sep 28, 2024 | 66255 | 65442 | 65657 | 0 | -99.00(-0.15%) | |
Sep 27, 2024 | 66508 | 64840 | 65756 | 0 | +790.00(+1.22%) | |
Sep 26, 2024 | 65851 | 62675 | 64966 | 0 | +1878.00(+2.98%) | |
Sep 25, 2024 | 64795 | 63000 | 63088 | 0 | -1264.00(-1.96%) | |
Sep 24, 2024 | 64677 | 62720 | 64352 | 0 | +1109.00(+1.75%) | |
Sep 23, 2024 | 64730 | 62585 | 63243 | 0 | -241.00(-0.38%) | |
Sep 22, 2024 | 63990 | 62390 | 63484 | 0 | +167.00(+0.26%) | |
Sep 21, 2024 | 63401 | 62760 | 63317 | 0 | +181.00(+0.29%) | |
Sep 20, 2024 | 64121 | 62353 | 63136 | 0 | +128.00(+0.20%) | |
Sep 19, 2024 | 63882 | 61154 | 63008 | 0 | +1787.00(+2.92%) | |
Sep 18, 2024 | 61343 | 59189 | 61221 | 0 | +1055.00(+1.75%) | |
Sep 17, 2024 | 61331 | 57627 | 60166 | 0 | +1945.00(+3.34%) | |
Sep 16, 2024 | 59260 | 57488 | 58221 | 0 | -953.00(-1.61%) | |
Sep 15, 2024 | 60388 | 58708 | 59174 | 0 | -817.00(-1.36%) | |
Sep 14, 2024 | 60657 | 59438 | 59991 | 0 | -421.00(-0.70%) | |
Sep 13, 2024 | 60670 | 57640 | 60412 | 0 | +2337.00(+4.02%) | |
Sep 12, 2024 | 58560 | 57327 | 58075 | 0 | +674.00(+1.17%) | |
Sep 11, 2024 | 58000 | 55554 | 57401 | 0 | -328.00(-0.57%) | |
Sep 10, 2024 | 58042 | 56406 | 57729 | 0 | +519.00(+0.91%) | |
Sep 09, 2024 | 58070 | 54587 | 57210 | 0 | +2302.00(+4.19%) | |
Sep 08, 2024 | 55306 | 53636 | 54908 | 0 | +859.00(+1.59%) | |
Sep 07, 2024 | 54839 | 53731 | 54049 | 0 | +265.00(+0.49%) | |
Sep 06, 2024 | 56984 | 52546 | 53784 | 0 | -2276.00(-4.06%) | |
Sep 05, 2024 | 58315 | 55649 | 56060 | 0 | -2035.00(-3.50%) | |
Sep 04, 2024 | 58518 | 55602 | 58095 | 0 | +430.00(+0.75%) | |
Sep 03, 2024 | 59803 | 57556 | 57665 | 0 | -1438.00(-2.43%) | |
Sep 02, 2024 | 59411 | 57131 | 59103 | 0 | +1701.00(+2.96%) | |
Sep 01, 2024 | 59060 | 57205 | 57402 | 0 | -1551.00(-2.63%) | |
Aug 31, 2024 | 59431 | 58750 | 58953 | 0 | -252.00(-0.43%) | |
Aug 30, 2024 | 59905 | 57721 | 59205 | 0 | -75.00(-0.13%) | |
Aug 29, 2024 | 61182 | 58701 | 59280 | 0 | +186.00(+0.31%) | |
Aug 28, 2024 | 60212 | 57866 | 59094 | 0 | -657.00(-1.10%) | |
Aug 27, 2024 | 63236 | 58090 | 59751 | 0 | -3361.00(-5.33%) | |
Aug 26, 2024 | 64828 | 62879 | 63112 | 0 | -1674.00(-2.58%) | |
Aug 25, 2024 | 65103 | 63814 | 64786 | 0 | +833.00(+1.30%) | |
Aug 24, 2024 | 64506 | 63594 | 63953 | 0 | -174.00(-0.27%) | |
Aug 23, 2024 | 64988 | 60348 | 64127 | 0 | +3693.00(+6.11%) | |
Aug 22, 2024 | 61416 | 59774 | 60434 | 0 | -763.00(-1.25%) | |
Aug 21, 2024 | 61838 | 58816 | 61197 | 0 | +2063.00(+3.49%) | |
Aug 20, 2024 | 61424 | 58553 | 59134 | 0 | -237.00(-0.40%) | |
Aug 19, 2024 | 59524 | 57844 | 59371 | 0 | +363.00(+0.62%) | |
Aug 18, 2024 | 60271 | 58956 | 59008 | 0 | -383.00(-0.64%) | |
Aug 17, 2024 | 59704 | 58828 | 59391 | 0 | +380.00(+0.64%) | |
Aug 16, 2024 | 59841 | 57104 | 59011 | 0 | +1259.00(+2.18%) | |
Aug 15, 2024 | 59851 | 56138 | 57752 | 0 | -1202.00(-2.04%) | |
Aug 14, 2024 | 61809 | 58456 | 58954 | 0 | -1560.00(-2.58%) | |
Aug 13, 2024 | 61600 | 58455 | 60514 | 0 | +1193.00(+2.01%) | |
Aug 12, 2024 | 60700 | 57681 | 59321 | 0 | +365.00(+0.62%) | |
Aug 11, 2024 | 61868 | 58315 | 58956 | 0 | -1869.00(-3.07%) | |
Aug 10, 2024 | 61476 | 60270 | 60825 | 0 | +160.00(+0.26%) | |
Aug 09, 2024 | 62099 | 59571 | 60665 | 0 | -1291.00(-2.08%) | |
Aug 08, 2024 | 62729 | 54748 | 61956 | 0 | +6753.00(+12.23%) | |
Aug 07, 2024 | 57737 | 54568 | 55203 | 0 | -776.00(-1.39%) | |
Aug 06, 2024 | 57058 | 53923 | 55979 | 0 | +1451.00(+2.66%) | |
Aug 05, 2024 | 58579 | 49577 | 54528 | 0 | -4047.00(-6.91%) | |
Aug 04, 2024 | 61073 | 57155 | 58575 | 0 | -2160.00(-3.56%) | |
Aug 03, 2024 | 62151 | 59839 | 60735 | 0 | -958.00(-1.55%) | |
Aug 02, 2024 | 65548 | 61169 | 61693 | 0 | -3311.00(-5.09%) |