Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2024 | 64506 | 63594 | 63953 | 0 | -174.00(-0.27%) | |
Aug 23, 2024 | 64988 | 60348 | 64127 | 0 | +3693.00(+6.11%) | |
Aug 22, 2024 | 61416 | 59774 | 60434 | 0 | -763.00(-1.25%) | |
Aug 21, 2024 | 61838 | 58816 | 61197 | 0 | +2063.00(+3.49%) | |
Aug 20, 2024 | 61424 | 58553 | 59134 | 0 | -237.00(-0.40%) | |
Aug 19, 2024 | 59524 | 57844 | 59371 | 0 | +363.00(+0.62%) | |
Aug 18, 2024 | 60271 | 58956 | 59008 | 0 | -383.00(-0.64%) | |
Aug 17, 2024 | 59704 | 58828 | 59391 | 0 | +380.00(+0.64%) | |
Aug 16, 2024 | 59841 | 57104 | 59011 | 0 | +1259.00(+2.18%) | |
Aug 15, 2024 | 59851 | 56138 | 57752 | 0 | -1202.00(-2.04%) | |
Aug 14, 2024 | 61809 | 58456 | 58954 | 0 | -1560.00(-2.58%) | |
Aug 13, 2024 | 61600 | 58455 | 60514 | 0 | +1193.00(+2.01%) | |
Aug 12, 2024 | 60700 | 57681 | 59321 | 0 | +365.00(+0.62%) | |
Aug 11, 2024 | 61868 | 58315 | 58956 | 0 | -1869.00(-3.07%) | |
Aug 10, 2024 | 61476 | 60270 | 60825 | 0 | +160.00(+0.26%) | |
Aug 09, 2024 | 62099 | 59571 | 60665 | 0 | -1291.00(-2.08%) | |
Aug 08, 2024 | 62729 | 54748 | 61956 | 0 | +6753.00(+12.23%) | |
Aug 07, 2024 | 57737 | 54568 | 55203 | 0 | -776.00(-1.39%) | |
Aug 06, 2024 | 57058 | 53923 | 55979 | 0 | +1451.00(+2.66%) | |
Aug 05, 2024 | 58579 | 49577 | 54528 | 0 | -4047.00(-6.91%) | |
Aug 04, 2024 | 61073 | 57155 | 58575 | 0 | -2211.00(-3.64%) | |
Aug 03, 2024 | 62151 | 59839 | 60786 | 0 | -886.00(-1.44%) | |
Aug 02, 2024 | 65548 | 61169 | 61672 | 0 | -3362.00(-5.17%) | |
Aug 01, 2024 | 65568 | 62233 | 65034 | 0 | +321.00(+0.50%) | |
Jul 31, 2024 | 66814 | 64507 | 64713 | 0 | -1450.00(-2.19%) | |
Jul 30, 2024 | 67058 | 65302 | 66163 | 0 | -834.00(-1.24%) | |
Jul 29, 2024 | 70016 | 66445 | 66997 | 0 | -1131.00(-1.66%) | |
Jul 28, 2024 | 68298 | 67064 | 68128 | 0 | -23.00(-0.03%) | |
Jul 27, 2024 | 69404 | 66637 | 68151 | 0 | +256.00(+0.38%) | |
Jul 26, 2024 | 68214 | 65632 | 67895 | 0 | +2190.00(+3.33%) | |
Jul 25, 2024 | 66135 | 63424 | 65705 | 0 | +394.00(+0.60%) | |
Jul 24, 2024 | 67112 | 65117 | 65311 | 0 | -512.00(-0.78%) | |
Jul 23, 2024 | 67776 | 65452 | 65823 | 0 | -1664.00(-2.47%) | |
Jul 22, 2024 | 68486 | 66583 | 67487 | 0 | -576.00(-0.85%) | |
Jul 21, 2024 | 68364 | 65833 | 68063 | 0 | +859.00(+1.28%) | |
Jul 20, 2024 | 67617 | 66284 | 67204 | 0 | +405.00(+0.61%) | |
Jul 19, 2024 | 67466 | 63303 | 66799 | 0 | +2808.00(+4.39%) | |
Jul 18, 2024 | 65108 | 63227 | 63991 | 0 | -305.00(-0.47%) | |
Jul 17, 2024 | 66129 | 63890 | 64296 | 0 | -1044.00(-1.60%) | |
Jul 16, 2024 | 65340 | 62446 | 65340 | 0 | +753.00(+1.17%) | |
Jul 15, 2024 | 64789 | 60685 | 64587 | 0 | +3428.00(+5.61%) | |
Jul 14, 2024 | 61424 | 59163 | 61159 | 0 | +1800.00(+3.03%) | |
Jul 13, 2024 | 59853 | 57783 | 59359 | 0 | +1521.00(+2.63%) | |
Jul 12, 2024 | 58539 | 56551 | 57838 | 0 | +598.00(+1.04%) | |
Jul 11, 2024 | 59516 | 57072 | 57240 | 0 | -439.00(-0.76%) | |
Jul 10, 2024 | 59459 | 57152 | 57679 | 0 | -260.00(-0.45%) | |
Jul 09, 2024 | 58278 | 56300 | 57939 | 0 | +1247.00(+2.20%) | |
Jul 08, 2024 | 58200 | 54296 | 56692 | 0 | +255.00(+0.45%) | |
Jul 07, 2024 | 58466 | 56202 | 56437 | 0 | -1944.00(-3.33%) | |
Jul 06, 2024 | 58488 | 56044 | 58381 | 0 | +1651.00(+2.91%) | |
Jul 05, 2024 | 57875 | 53550 | 56730 | 0 | -1126.00(-1.95%) | |
Jul 04, 2024 | 60430 | 56748 | 57856 | 0 | -2421.00(-4.02%) | |
Jul 03, 2024 | 62196 | 59334 | 60277 | 0 | -1753.00(-2.83%) | |
Jul 02, 2024 | 63211 | 61731 | 62030 | 0 | -755.00(-1.20%) | |
Jul 01, 2024 | 63794 | 62465 | 62785 | 0 | +7.00(+0.01%) | |
Jun 30, 2024 | 62931 | 60620 | 62778 | 0 | +1857.00(+3.05%) | |
Jun 29, 2024 | 61114 | 60260 | 60921 | 0 | +636.00(+1.05%) | |
Jun 28, 2024 | 62151 | 59923 | 60285 | 0 | -1331.00(-2.16%) | |
Jun 27, 2024 | 62323 | 60561 | 61616 | 0 | +805.00(+1.32%) | |
Jun 26, 2024 | 62458 | 60675 | 60811 | 0 | -867.00(-1.41%) | |
Jun 25, 2024 | 62395 | 60171 | 61678 | 0 | +1496.00(+2.49%) | |
Jun 24, 2024 | 63509 | 58456 | 60182 | 0 | -3334.00(-5.25%) | |
Jun 23, 2024 | 64490 | 63509 | 63516 | 0 | -771.00(-1.20%) | |
Jun 22, 2024 | 64491 | 63917 | 64287 | 0 | +210.00(+0.33%) | |
Jun 21, 2024 | 65004 | 63356 | 64077 | 0 | -868.00(-1.34%) | |
Jun 20, 2024 | 66455 | 64516 | 64945 | 0 | +59.00(+0.09%) | |
Jun 19, 2024 | 65702 | 64664 | 64886 | 0 | -232.00(-0.36%) | |
Jun 18, 2024 | 66559 | 64032 | 65118 | 0 | -1345.00(-2.02%) | |
Jun 17, 2024 | 67260 | 65066 | 66463 | 0 | -120.00(-0.18%) | |
Jun 16, 2024 | 66914 | 66010 | 66583 | 0 | +373.00(+0.56%) | |
Jun 15, 2024 | 66415 | 65828 | 66210 | 0 | +249.00(+0.38%) | |
Jun 14, 2024 | 67314 | 64936 | 65961 | 0 | -893.00(-1.34%) | |
Jun 13, 2024 | 68433 | 66242 | 66854 | 0 | -1348.00(-1.98%) | |
Jun 12, 2024 | 70007 | 66911 | 68202 | 0 | +829.00(+1.23%) | |
Jun 11, 2024 | 69548 | 66011 | 67373 | 0 | -2081.00(-3.00%) | |
Jun 10, 2024 | 70167 | 69173 | 69454 | 0 | -196.00(-0.28%) | |
Jun 09, 2024 | 69840 | 69131 | 69650 | 0 | +345.00(+0.50%) | |
Jun 08, 2024 | 69538 | 69150 | 69305 | 0 | -4.00(-0.01%) | |
Jun 07, 2024 | 71949 | 68450 | 69309 | 0 | -1469.00(-2.08%) | |
Jun 06, 2024 | 71629 | 70116 | 70778 | 0 | -121.00(-0.17%) | |
Jun 05, 2024 | 71759 | 69600 | 70899 | 0 | +467.00(+0.66%) | |
Jun 04, 2024 | 71074 | 68553 | 70432 | 0 | +1564.00(+2.27%) | |
Jun 03, 2024 | 70268 | 67590 | 68868 | 0 | +1005.00(+1.48%) | |
Jun 02, 2024 | 68405 | 67281 | 67863 | 0 | +142.00(+0.21%) |