Bitcoin Composite (DC: BITCOMP )

50,249.17 -590.62 (-1.16%)
Streaming Realtime Price Updated: 3:51 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 50986 47111 50530 0 +1379.79(+2.81%)
Dec 05, 2021 49778 47836 49150 0 +19.49(+0.04%)
Dec 04, 2021 53878 41968 49130 0 -4401.22(-8.22%)
Dec 03, 2021 57652 51556 53532 0 -3076.45(-5.43%)
Dec 02, 2021 57414 55840 56608 0 -593.93(-1.04%)
Dec 01, 2021 59100 56469 57202 0 +14.24(+0.02%)
Nov 30, 2021 59250 55919 57188 0 -762.14(-1.32%)
Nov 29, 2021 58931 56142 57950 0 +548.10(+0.95%)
Nov 28, 2021 57441 53309 57402 0 +2807.44(+5.14%)
Nov 27, 2021 55382 53540 54594 0 +902.01(+1.68%)
Nov 26, 2021 59207 53524 53692 0 -5401.32(-9.14%)
Nov 25, 2021 59445 56998 59094 0 +2076.97(+3.64%)
Nov 24, 2021 57765 55895 57017 0 -618.94(-1.07%)
Nov 23, 2021 57898 55129 57636 0 +1143.65(+2.02%)
Nov 22, 2021 59517 55629 56492 0 -2757.11(-4.65%)
Nov 21, 2021 60091 58526 59249 0 -409.78(-0.69%)
Nov 20, 2021 59833 57424 59659 0 +1735.31(+3.00%)
Nov 19, 2021 58402 55640 57924 0 +1156.57(+2.04%)
Nov 18, 2021 60978 56516 56767 0 -3298.83(-5.49%)
Nov 17, 2021 60888 58400 60066 0 -252.91(-0.42%)
Nov 16, 2021 63851 58563 60319 0 -3283.92(-5.16%)
Nov 15, 2021 66387 63349 63603 0 -1124.39(-1.74%)
Nov 14, 2021 65351 63596 64727 0 +439.91(+0.68%)
Nov 13, 2021 64980 63400 64287 0 +222.88(+0.35%)
Nov 12, 2021 65498 62295 64064 0 -1035.20(-1.59%)
Nov 11, 2021 65625 64140 65099 0 +741.90(+1.15%)
Nov 10, 2021 69000 62857 64358 0 -2921.97(-4.34%)
Nov 09, 2021 68564 66250 67280 0 -278.87(-0.41%)
Nov 08, 2021 67804 62882 67558 0 +4499.61(+7.14%)
Nov 07, 2021 63119 61386 63059 0 +1589.35(+2.59%)
Nov 06, 2021 61610 60110 61469 0 +565.76(+0.93%)
Nov 05, 2021 62667 60769 60904 0 -556.04(-0.90%)
Nov 04, 2021 63137 60725 61460 0 -1438.73(-2.29%)
Nov 03, 2021 63567 60018 62898 0 +66.76(+0.11%)
Nov 02, 2021 64300 60670 62832 0 +1715.36(+2.81%)
Nov 01, 2021 62500 59500 61116 0 -391.84(-0.64%)
Oct 31, 2021 62439 60000 61508 0 -34.01(-0.06%)
Oct 30, 2021 62376 60660 61542 0 -672.20(-1.08%)
Oct 29, 2021 62972 60155 62214 0 +1661.93(+2.74%)
Oct 28, 2021 62524 56425 60552 0 +1979.00(+3.38%)
Oct 27, 2021 61489 58100 58573 0 -1817.66(-3.01%)
Oct 26, 2021 63299 59830 60391 0 -2678.49(-4.25%)
Oct 25, 2021 63734 60670 63070 0 +2186.07(+3.59%)
Oct 24, 2021 61497 59510 60884 0 -397.60(-0.65%)
Oct 23, 2021 61737 59634 61281 0 +457.56(+0.75%)
Oct 22, 2021 63757 59954 60824 0 -1470.82(-2.36%)
Oct 21, 2021 66664 61850 62294 0 -3766.79(-5.70%)
Oct 20, 2021 67016 63529 66061 0 +1797.56(+2.80%)
Oct 19, 2021 64367 61350 64264 0 +2341.66(+3.78%)
Oct 18, 2021 62679 59013 61922 0 +693.31(+1.13%)
Oct 17, 2021 61646 58933 61229 0 +252.27(+0.41%)
Oct 16, 2021 62352 60100 60976 0 -358.70(-0.58%)
Oct 15, 2021 62945 56877 61335 0 +4091.58(+7.15%)
Oct 14, 2021 58550 56831 57243 0 -89.25(-0.16%)
Oct 13, 2021 57774 54231 57333 0 +1094.30(+1.95%)
Oct 12, 2021 57701 53909 56238 0 -1046.76(-1.83%)
Oct 11, 2021 57856 54376 57285 0 +2461.29(+4.49%)
Oct 10, 2021 56561 51000 54824 0 -208.22(-0.38%)
Oct 09, 2021 55512 53675 55032 0 +1096.85(+2.03%)
Oct 08, 2021 56168 53623 53935 0 +66.69(+0.12%)
Oct 07, 2021 55634 53290 53869 0 -1645.74(-2.96%)
Oct 06, 2021 55800 50429 55514 0 +4005.20(+7.78%)
Oct 05, 2021 51915 49063 51509 0 +2189.40(+4.44%)
Oct 04, 2021 49531 46900 49320 0 +1153.07(+2.39%)
Oct 03, 2021 49226 47120 48167 0 +465.66(+0.98%)
Oct 02, 2021 48362 47468 47701 0 -340.97(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.