Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 48590 | 45655 | 46399 | 0 | -767.30(-1.63%) | |
Dec 30, 2021 | 47916 | 45934 | 47167 | 0 | +830.00(+1.79%) | |
Dec 29, 2021 | 48157 | 46103 | 46337 | 0 | -1429.30(-2.99%) | |
Dec 28, 2021 | 50901 | 47300 | 47766 | 0 | -3080.70(-6.06%) | |
Dec 27, 2021 | 52099 | 50479 | 50847 | 0 | +89.50(+0.18%) | |
Dec 26, 2021 | 51293 | 49459 | 50757 | 0 | +189.70(+0.38%) | |
Dec 25, 2021 | 51179 | 50191 | 50568 | 0 | -180.70(-0.36%) | |
Dec 24, 2021 | 51865 | 50442 | 50748 | 0 | +46.30(+0.09%) | |
Dec 23, 2021 | 51387 | 48051 | 50702 | 0 | +1983.20(+4.07%) | |
Dec 22, 2021 | 49600 | 48450 | 48719 | 0 | -538.30(-1.09%) | |
Dec 21, 2021 | 49354 | 46667 | 49257 | 0 | +2242.70(+4.77%) | |
Dec 20, 2021 | 47548 | 45573 | 47014 | 0 | -22.40(-0.05%) | |
Dec 19, 2021 | 48307 | 46450 | 47037 | 0 | +169.80(+0.36%) | |
Dec 18, 2021 | 47370 | 45501 | 46867 | 0 | +591.00(+1.28%) | |
Dec 17, 2021 | 48018 | 45479 | 46276 | 0 | -1412.60(-2.96%) | |
Dec 16, 2021 | 49449 | 47506 | 47688 | 0 | -1166.30(-2.39%) | |
Dec 15, 2021 | 49515 | 46560 | 48855 | 0 | +618.40(+1.28%) | |
Dec 14, 2021 | 48689 | 46310 | 48236 | 0 | +1414.10(+3.02%) | |
Dec 13, 2021 | 50257 | 45750 | 46822 | 0 | -3415.80(-6.80%) | |
Dec 12, 2021 | 50800 | 48675 | 50238 | 0 | +714.90(+1.44%) | |
Dec 11, 2021 | 49539 | 46789 | 49523 | 0 | +1816.20(+3.81%) | |
Dec 10, 2021 | 50133 | 47276 | 47707 | 0 | -384.60(-0.80%) | |
Dec 09, 2021 | 50839 | 47332 | 48092 | 0 | -2400.60(-4.75%) | |
Dec 08, 2021 | 51249 | 48656 | 50492 | 0 | -22.60(-0.04%) | |
Dec 07, 2021 | 51991 | 50062 | 50515 | 0 | -14.90(-0.03%) | |
Dec 06, 2021 | 50986 | 47111 | 50530 | 0 | +1379.80(+2.81%) | |
Dec 05, 2021 | 49778 | 47836 | 49150 | 0 | +19.50(+0.04%) | |
Dec 04, 2021 | 53878 | 41968 | 49130 | 0 | -4451.80(-8.31%) | |
Dec 03, 2021 | 57652 | 51556 | 53582 | 0 | -3025.90(-5.35%) | |
Dec 02, 2021 | 57414 | 55840 | 56608 | 0 | -593.90(-1.04%) | |
Dec 01, 2021 | 59100 | 56469 | 57202 | 0 | +14.20(+0.02%) | |
Nov 30, 2021 | 59250 | 55919 | 57188 | 0 | -827.40(-1.43%) | |
Nov 29, 2021 | 58931 | 56750 | 58015 | 0 | +613.40(+1.07%) | |
Nov 28, 2021 | 57441 | 53309 | 57402 | 0 | +2807.40(+5.14%) | |
Nov 27, 2021 | 55382 | 53540 | 54594 | 0 | +902.10(+1.68%) | |
Nov 26, 2021 | 59207 | 53524 | 53692 | 0 | -5401.40(-9.14%) | |
Nov 25, 2021 | 59445 | 56998 | 59094 | 0 | +2077.00(+3.64%) | |
Nov 24, 2021 | 57765 | 55895 | 57017 | 0 | -618.90(-1.07%) | |
Nov 23, 2021 | 57898 | 55129 | 57636 | 0 | +1143.60(+2.02%) | |
Nov 22, 2021 | 59517 | 55629 | 56492 | 0 | -2757.10(-4.65%) | |
Nov 21, 2021 | 60091 | 58526 | 59249 | 0 | -409.80(-0.69%) | |
Nov 20, 2021 | 59833 | 57424 | 59659 | 0 | +1735.30(+3.00%) | |
Nov 19, 2021 | 58402 | 55640 | 57924 | 0 | +1156.60(+2.04%) | |
Nov 18, 2021 | 60978 | 56516 | 56767 | 0 | -3298.80(-5.49%) | |
Nov 17, 2021 | 60888 | 58400 | 60066 | 0 | -252.90(-0.42%) | |
Nov 16, 2021 | 63851 | 58563 | 60319 | 0 | -3281.70(-5.16%) | |
Nov 15, 2021 | 66387 | 63349 | 63600 | 0 | -1126.60(-1.74%) | |
Nov 14, 2021 | 65351 | 63596 | 64727 | 0 | +439.90(+0.68%) | |
Nov 13, 2021 | 64980 | 63400 | 64287 | 0 | +222.90(+0.35%) | |
Nov 12, 2021 | 65498 | 62295 | 64064 | 0 | -1035.20(-1.59%) | |
Nov 11, 2021 | 65625 | 64140 | 65099 | 0 | +741.80(+1.15%) | |
Nov 10, 2021 | 69000 | 62857 | 64358 | 0 | -2921.90(-4.34%) | |
Nov 09, 2021 | 68564 | 66250 | 67280 | 0 | -278.90(-0.41%) | |
Nov 08, 2021 | 67804 | 62882 | 67558 | 0 | +4499.60(+7.14%) | |
Nov 07, 2021 | 63119 | 61386 | 63059 | 0 | +1592.50(+2.59%) | |
Nov 06, 2021 | 61610 | 60110 | 61466 | 0 | +562.60(+0.92%) | |
Nov 05, 2021 | 62666 | 60769 | 60904 | 0 | -556.00(-0.90%) | |
Nov 04, 2021 | 63137 | 60725 | 61460 | 0 | -1438.70(-2.29%) | |
Nov 03, 2021 | 63567 | 60018 | 62898 | 0 | +66.70(+0.11%) | |
Nov 02, 2021 | 64300 | 60670 | 62832 | 0 | +1715.40(+2.81%) | |
Nov 01, 2021 | 62500 | 59500 | 61116 | 0 | -391.90(-0.64%) | |
Oct 31, 2021 | 62439 | 60000 | 61508 | 0 | -34.00(-0.06%) | |
Oct 30, 2021 | 62376 | 60660 | 61542 | 0 | -672.20(-1.08%) | |
Oct 29, 2021 | 62972 | 60154 | 62214 | 0 | +1662.00(+2.74%) | |
Oct 28, 2021 | 62524 | 56425 | 60552 | 0 | +1979.00(+3.38%) | |
Oct 27, 2021 | 61489 | 58100 | 58573 | 0 | -1817.70(-3.01%) | |
Oct 26, 2021 | 63299 | 59830 | 60391 | 0 | -2678.50(-4.25%) | |
Oct 25, 2021 | 63734 | 60670 | 63070 | 0 | +2134.80(+3.50%) | |
Oct 24, 2021 | 61497 | 59510 | 60935 | 0 | -346.30(-0.57%) | |
Oct 23, 2021 | 61737 | 59634 | 61281 | 0 | +457.50(+0.75%) | |
Oct 22, 2021 | 63757 | 59954 | 60824 | 0 | -1470.80(-2.36%) | |
Oct 21, 2021 | 66664 | 61850 | 62294 | 0 | -3766.80(-5.70%) | |
Oct 20, 2021 | 67016 | 63529 | 66061 | 0 | +1797.60(+2.80%) | |
Oct 19, 2021 | 64367 | 61350 | 64264 | 0 | +2341.70(+3.78%) | |
Oct 18, 2021 | 62679 | 59013 | 61922 | 0 | +693.30(+1.13%) | |
Oct 17, 2021 | 61646 | 58933 | 61229 | 0 | +252.20(+0.41%) | |
Oct 16, 2021 | 62352 | 60100 | 60976 | 0 | -358.70(-0.58%) | |
Oct 15, 2021 | 62945 | 56877 | 61335 | 0 | +4091.60(+7.15%) | |
Oct 14, 2021 | 58550 | 56831 | 57244 | 0 | -89.20(-0.16%) | |
Oct 13, 2021 | 57774 | 54231 | 57333 | 0 | +1094.30(+1.95%) | |
Oct 12, 2021 | 57701 | 53909 | 56238 | 0 | -1046.80(-1.83%) | |
Oct 11, 2021 | 57856 | 54376 | 57285 | 0 | +2461.30(+4.49%) | |
Oct 10, 2021 | 56561 | 51000 | 54824 | 0 | -208.20(-0.38%) | |
Oct 09, 2021 | 55512 | 53675 | 55032 | 0 | +1096.80(+2.03%) | |
Oct 08, 2021 | 56168 | 53623 | 53935 | 0 | +66.70(+0.12%) | |
Oct 07, 2021 | 55634 | 53290 | 53869 | 0 | -1612.00(-2.91%) | |
Oct 06, 2021 | 55800 | 50429 | 55481 | 0 | +3971.50(+7.71%) | |
Oct 05, 2021 | 51915 | 49063 | 51509 | 0 | +2189.40(+4.44%) | |
Oct 04, 2021 | 49530 | 46900 | 49320 | 0 | +1153.00(+2.39%) | |
Oct 03, 2021 | 49226 | 47120 | 48167 | 0 | +465.70(+0.98%) | |
Oct 02, 2021 | 48362 | 47468 | 47701 | 0 | -341.00(-0.71%) | |
Oct 01, 2021 | 48500 | 43291 | 48042 | 0 | +4273.30(+9.76%) | |
Sep 30, 2021 | 44118 | 41385 | 43769 | 0 | +2319.00(+5.59%) | |
Sep 29, 2021 | 42596 | 40750 | 41450 | 0 | -76.10(-0.18%) | |
Sep 28, 2021 | 42821 | 41100 | 41526 | 0 | -1247.70(-2.92%) | |
Sep 27, 2021 | 44378 | 42599 | 42774 | 0 | -165.10(-0.38%) | |
Sep 26, 2021 | 43956 | 40808 | 42939 | 0 | +192.20(+0.45%) | |
Sep 25, 2021 | 43011 | 41690 | 42746 | 0 | -170.20(-0.40%) | |
Sep 24, 2021 | 45160 | 40693 | 42917 | 0 | -1917.60(-4.28%) | |
Sep 23, 2021 | 45013 | 43105 | 44834 | 0 | +1266.90(+2.91%) | |
Sep 22, 2021 | 44032 | 40180 | 43567 | 0 | +3069.20(+7.58%) | |
Sep 21, 2021 | 43643 | 39573 | 40498 | 0 | -2090.40(-4.91%) | |
Sep 20, 2021 | 47369 | 42454 | 42588 | 0 | -4609.30(-9.77%) | |
Sep 19, 2021 | 48390 | 46860 | 47198 | 0 | -955.80(-1.98%) | |
Sep 18, 2021 | 48834 | 47053 | 48154 | 0 | +1026.60(+2.18%) | |
Sep 17, 2021 | 48179 | 46712 | 47127 | 0 | -636.60(-1.33%) | |
Sep 16, 2021 | 48505 | 47035 | 47764 | 0 | -425.10(-0.88%) | |
Sep 15, 2021 | 48466 | 46702 | 48189 | 0 | +1220.60(+2.60%) | |
Sep 14, 2021 | 47273 | 44704 | 46968 | 0 | +2008.90(+4.47%) | |
Sep 13, 2021 | 46896 | 43400 | 44959 | 0 | -1403.70(-3.03%) | |
Sep 12, 2021 | 46492 | 44753 | 46363 | 0 | +1179.60(+2.61%) | |
Sep 11, 2021 | 45993 | 44694 | 45183 | 0 | +446.30(+1.00%) | |
Sep 10, 2021 | 47029 | 44125 | 44737 | 0 | -1804.70(-3.88%) | |
Sep 09, 2021 | 47420 | 45550 | 46542 | 0 | +211.80(+0.46%) | |
Sep 08, 2021 | 47387 | 44437 | 46330 | 0 | -781.30(-1.66%) | |
Sep 07, 2021 | 52956 | 42900 | 47111 | 0 | -5453.10(-10.37%) | |
Sep 06, 2021 | 52728 | 51024 | 52564 | 0 | +837.40(+1.62%) | |
Sep 05, 2021 | 51900 | 49500 | 51727 | 0 | +1843.90(+3.70%) | |
Sep 04, 2021 | 50571 | 49388 | 49883 | 0 | +130.60(+0.26%) | |
Sep 03, 2021 | 51050 | 48352 | 49752 | 0 | +375.30(+0.76%) | |
Sep 02, 2021 | 50390 | 48539 | 49377 | 0 | +677.00(+1.39%) | |
Sep 01, 2021 | 49134 | 46532 | 48700 | 0 | +1468.50(+3.11%) | |
Aug 31, 2021 | 48270 | 46699 | 47232 | 0 | -89.10(-0.19%) | |
Aug 30, 2021 | 49013 | 47217 | 47321 | 0 | -1666.00(-3.40%) | |
Aug 29, 2021 | 49666 | 47798 | 48987 | 0 | +227.70(+0.47%) | |
Aug 28, 2021 | 49325 | 48245 | 48759 | 0 | -246.40(-0.50%) | |
Aug 27, 2021 | 49187 | 46363 | 49005 | 0 | +1705.00(+3.60%) | |
Aug 26, 2021 | 49388 | 46309 | 47300 | 0 | -1738.50(-3.55%) | |
Aug 25, 2021 | 49274 | 47100 | 49039 | 0 | +908.80(+1.89%) | |
Aug 24, 2021 | 49894 | 47750 | 48130 | 0 | -1570.90(-3.16%) | |
Aug 23, 2021 | 50562 | 49010 | 49701 | 0 | +283.40(+0.57%) | |
Aug 22, 2021 | 49540 | 48080 | 49418 | 0 | +221.50(+0.45%) | |
Aug 21, 2021 | 49833 | 48300 | 49196 | 0 | -22.90(-0.05%) | |
Aug 20, 2021 | 49436 | 46532 | 49219 | 0 | +2601.50(+5.58%) | |
Aug 19, 2021 | 47115 | 43936 | 46618 | 0 | +1545.40(+3.43%) | |
Aug 18, 2021 | 46042 | 44219 | 45072 | 0 | +210.90(+0.47%) | |
Aug 17, 2021 | 47183 | 44418 | 44861 | 0 | -1215.10(-2.64%) | |
Aug 16, 2021 | 48075 | 45654 | 46076 | 0 | -1049.70(-2.23%) | |
Aug 15, 2021 | 47424 | 45500 | 47126 | 0 | -47.40(-0.10%) | |
Aug 14, 2021 | 48190 | 46000 | 47173 | 0 | -519.50(-1.09%) | |
Aug 13, 2021 | 47929 | 44254 | 47693 | 0 | +3217.20(+7.23%) | |
Aug 12, 2021 | 46237 | 43800 | 44476 | 0 | -1162.70(-2.55%) | |
Aug 11, 2021 | 46788 | 45285 | 45638 | 0 | +379.20(+0.84%) | |
Aug 10, 2021 | 46759 | 44643 | 45259 | 0 | -1010.40(-2.18%) | |
Aug 09, 2021 | 46529 | 42811 | 46270 | 0 | +2104.00(+4.76%) | |
Aug 08, 2021 | 45355 | 43299 | 44166 | 0 | -221.00(-0.50%) | |
Aug 07, 2021 | 44646 | 42251 | 44387 | 0 | +1605.30(+3.75%) | |
Aug 06, 2021 | 43381 | 39880 | 42781 | 0 | +1875.80(+4.59%) | |
Aug 05, 2021 | 41402 | 37300 | 40906 | 0 | +1004.60(+2.52%) | |
Aug 04, 2021 | 39974 | 37481 | 39901 | 0 | +1600.00(+4.18%) | |
Aug 03, 2021 | 39793 | 37639 | 38301 | 0 | -1099.10(-2.79%) | |
Aug 02, 2021 | 40459 | 38688 | 39400 | 0 | -265.90(-0.67%) | |
Aug 01, 2021 | 42615 | 39424 | 39666 | 0 | -2195.50(-5.24%) | |
Jul 31, 2021 | 42411 | 41008 | 41861 | 0 | +397.00(+0.96%) | |
Jul 30, 2021 | 41664 | 38331 | 41464 | 0 | +1058.20(+2.62%) | |
Jul 29, 2021 | 40663 | 39240 | 40406 | 0 | +450.50(+1.13%) | |
Jul 28, 2021 | 40928 | 38787 | 39956 | 0 | +913.30(+2.34%) | |
Jul 27, 2021 | 39476 | 36386 | 39042 | 0 | +1482.20(+3.95%) | |
Jul 26, 2021 | 40581 | 34904 | 37560 | 0 | +2652.10(+7.60%) | |
Jul 25, 2021 | 34943 | 33874 | 34908 | 0 | +805.90(+2.36%) | |
Jul 24, 2021 | 34534 | 33331 | 34102 | 0 | +756.80(+2.27%) | |
Jul 23, 2021 | 33345 | 32000 | 33345 | 0 | +1081.40(+3.35%) | |
Jul 22, 2021 | 32610 | 31703 | 32264 | 0 | +196.30(+0.61%) | |
Jul 21, 2021 | 32875 | 29500 | 32068 | 0 | +2368.20(+7.97%) | |
Jul 20, 2021 | 31069 | 29296 | 29700 | 0 | -1192.60(-3.86%) | |
Jul 19, 2021 | 31885 | 30400 | 30892 | 0 | -697.80(-2.21%) | |
Jul 18, 2021 | 32441 | 31100 | 31590 | 0 | +53.00(+0.17%) | |
Jul 17, 2021 | 31950 | 31177 | 31537 | 0 | +29.10(+0.09%) | |
Jul 16, 2021 | 32264 | 31013 | 31508 | 0 | -298.30(-0.94%) | |
Jul 15, 2021 | 33179 | 31122 | 31806 | 0 | -957.50(-2.92%) | |
Jul 14, 2021 | 33112 | 31589 | 32764 | 0 | +40.90(+0.12%) | |
Jul 13, 2021 | 33340 | 32190 | 32723 | 0 | -366.10(-1.11%) | |
Jul 12, 2021 | 34677 | 32660 | 33089 | 0 | -1201.10(-3.50%) | |
Jul 11, 2021 | 34636 | 33336 | 34290 | 0 | +662.80(+1.97%) | |
Jul 10, 2021 | 34261 | 33014 | 33627 | 0 | -334.20(-0.98%) | |
Jul 09, 2021 | 34115 | 32286 | 33961 | 0 | +1159.40(+3.53%) | |
Jul 08, 2021 | 33995 | 32101 | 32802 | 0 | -1147.90(-3.38%) | |
Jul 07, 2021 | 35059 | 33884 | 33950 | 0 | -148.90(-0.44%) | |
Jul 06, 2021 | 35100 | 33511 | 34099 | 0 | +75.10(+0.22%) | |
Jul 05, 2021 | 35459 | 33143 | 34024 | 0 | -1402.70(-3.96%) | |
Jul 04, 2021 | 35960 | 34404 | 35426 | 0 | +961.80(+2.79%) | |
Jul 03, 2021 | 34960 | 33333 | 34464 | 0 | +698.30(+2.07%) | |
Jul 02, 2021 | 33982 | 32700 | 33766 | 0 | +260.20(+0.78%) | |
Jul 01, 2021 | 35212 | 32701 | 33506 | 0 | -1494.10(-4.27%) | |
Jun 30, 2021 | 36121 | 34049 | 35000 | 0 | -1039.70(-2.88%) | |
Jun 29, 2021 | 36624 | 34240 | 36040 | 0 | +1744.20(+5.09%) | |
Jun 28, 2021 | 35357 | 33878 | 34296 | 0 | -77.30(-0.22%) | |
Jun 27, 2021 | 34639 | 31732 | 34373 | 0 | +2583.00(+8.13%) | |
Jun 26, 2021 | 32714 | 30083 | 31790 | 0 | +223.90(+0.71%) | |
Jun 25, 2021 | 35517 | 31271 | 31566 | 0 | -3199.70(-9.20%) | |
Jun 24, 2021 | 35289 | 32314 | 34766 | 0 | +1221.40(+3.64%) | |
Jun 23, 2021 | 35000 | 31671 | 33544 | 0 | +1195.70(+3.70%) | |
Jun 22, 2021 | 33316 | 28600 | 32349 | 0 | +434.40(+1.36%) | |
Jun 21, 2021 | 35764 | 31239 | 31914 | 0 | -3688.70(-10.36%) | |
Jun 20, 2021 | 36125 | 33337 | 35603 | 0 | -17.10(-0.05%) | |
Jun 19, 2021 | 36440 | 34718 | 35620 | 0 | -85.10(-0.24%) | |
Jun 18, 2021 | 38209 | 35144 | 35705 | 0 | -2253.50(-5.94%) | |
Jun 17, 2021 | 39553 | 37350 | 37959 | 0 | -250.60(-0.66%) | |
Jun 16, 2021 | 40507 | 38095 | 38209 | 0 | -2053.50(-5.10%) | |
Jun 15, 2021 | 41342 | 39526 | 40263 | 0 | -195.50(-0.48%) | |
Jun 14, 2021 | 41050 | 38758 | 40458 | 0 | +1550.00(+3.98%) | |
Jun 13, 2021 | 39386 | 34784 | 38908 | 0 | +3131.90(+8.75%) | |
Jun 12, 2021 | 37446 | 34630 | 35776 | 0 | -1273.20(-3.44%) | |
Jun 11, 2021 | 37681 | 35958 | 37050 | 0 | +253.40(+0.69%) | |
Jun 10, 2021 | 38446 | 35825 | 36796 | 0 | -660.00(-1.76%) | |
Jun 09, 2021 | 37456 | 32424 | 37456 | 0 | +3987.50(+11.91%) | |
Jun 08, 2021 | 34086 | 31025 | 33469 | 0 | -375.30(-1.11%) | |
Jun 07, 2021 | 36808 | 33559 | 33844 | 0 | -1818.50(-5.10%) | |
Jun 06, 2021 | 36511 | 35250 | 35662 | 0 | +394.30(+1.12%) | |
Jun 05, 2021 | 37928 | 34850 | 35268 | 0 | -1510.40(-4.11%) | |
Jun 04, 2021 | 39277 | 35577 | 36778 | 0 | -2328.30(-5.95%) | |
Jun 03, 2021 | 39490 | 37176 | 39107 | 0 | +1398.70(+3.71%) | |
Jun 02, 2021 | 38256 | 35933 | 37708 | 0 | +1012.60(+2.76%) | |
Jun 01, 2021 | 37927 | 35700 | 36696 | 0 | -581.90(-1.56%) | |
May 31, 2021 | 37486 | 34195 | 37277 | 0 | +1628.80(+4.57%) | |
May 30, 2021 | 36517 | 33425 | 35649 | 0 | +651.40(+1.86%) | |
May 29, 2021 | 37348 | 33650 | 34997 | 0 | -444.00(-1.25%) | |
May 28, 2021 | 38905 | 34710 | 35441 | 0 | -3072.30(-7.98%) | |
May 27, 2021 | 40430 | 37213 | 38514 | 0 | -680.80(-1.74%) | |
May 26, 2021 | 40904 | 37860 | 39194 | 0 | +888.70(+2.32%) | |
May 25, 2021 | 40000 | 36487 | 38306 | 0 | -274.40(-0.71%) | |
May 24, 2021 | 39960 | 34426 | 38580 | 0 | +3715.60(+10.66%) | |
May 23, 2021 | 38312 | 31108 | 34864 | 0 | -2883.00(-7.64%) | |
May 22, 2021 | 38888 | 35260 | 37747 | 0 | +342.30(+0.92%) | |
May 21, 2021 | 42298 | 33520 | 37405 | 0 | -3598.40(-8.78%) | |
May 20, 2021 | 43000 | 35000 | 41004 | 0 | +3060.20(+8.07%) | |
May 19, 2021 | 43602 | 30066 | 37943 | 0 | -4828.70(-11.29%) | |
May 18, 2021 | 45872 | 42024 | 42772 | 0 | -399.50(-0.93%) | |
May 17, 2021 | 46648 | 42100 | 43172 | 0 | -2657.10(-5.80%) | |
May 16, 2021 | 49800 | 43769 | 45829 | 0 | -1675.60(-3.53%) | |
May 15, 2021 | 50711 | 46895 | 47504 | 0 | -2508.00(-5.01%) | |
May 14, 2021 | 51572 | 48876 | 50012 | 0 | +740.40(+1.50%) | |
May 13, 2021 | 52023 | 45700 | 49272 | 0 | -2523.90(-4.87%) | |
May 12, 2021 | 58021 | 51298 | 51796 | 0 | -4582.90(-8.13%) | |
May 11, 2021 | 56972 | 54500 | 56379 | 0 | +707.30(+1.27%) | |
May 10, 2021 | 59603 | 53500 | 55671 | 0 | -2767.30(-4.74%) | |
May 09, 2021 | 59301 | 56256 | 58439 | 0 | -210.00(-0.36%) | |
May 08, 2021 | 59564 | 56978 | 58649 | 0 | +1257.10(+2.19%) | |
May 07, 2021 | 58744 | 55288 | 57392 | 0 | +778.30(+1.37%) | |
May 06, 2021 | 58421 | 55283 | 56613 | 0 | -596.10(-1.04%) | |
May 05, 2021 | 57977 | 52924 | 57209 | 0 | +3021.20(+5.58%) | |
May 04, 2021 | 57517 | 53259 | 54188 | 0 | -3048.90(-5.33%) | |
May 03, 2021 | 59000 | 56458 | 57237 | 0 | +690.40(+1.22%) | |
May 02, 2021 | 58034 | 56064 | 56547 | 0 | -1357.60(-2.34%) | |
May 01, 2021 | 58549 | 57050 | 57904 | 0 | +376.90(+0.66%) | |
Apr 30, 2021 | 57561 | 53087 | 57527 | 0 | +3901.80(+7.28%) | |
Apr 29, 2021 | 55239 | 52380 | 53626 | 0 | -1107.20(-2.02%) | |
Apr 28, 2021 | 56500 | 53812 | 54733 | 0 | -315.20(-0.57%) | |
Apr 27, 2021 | 55519 | 53326 | 55048 | 0 | +1230.00(+2.29%) | |
Apr 26, 2021 | 54405 | 48823 | 53818 | 0 | +4646.80(+9.45%) | |
Apr 25, 2021 | 50609 | 47004 | 49171 | 0 | -1277.40(-2.53%) | |
Apr 24, 2021 | 51227 | 48713 | 50448 | 0 | -389.50(-0.77%) | |
Apr 23, 2021 | 52131 | 47555 | 50838 | 0 | -1185.30(-2.28%) | |
Apr 22, 2021 | 55492 | 50450 | 52023 | 0 | -1983.90(-3.67%) | |
Apr 21, 2021 | 56850 | 53629 | 54007 | 0 | -2615.70(-4.62%) | |
Apr 20, 2021 | 57119 | 53400 | 56623 | 0 | +948.50(+1.70%) | |
Apr 19, 2021 | 57633 | 54253 | 55674 | 0 | -724.40(-1.28%) | |
Apr 18, 2021 | 60434 | 51541 | 56399 | 0 | -3936.20(-6.52%) | |
Apr 17, 2021 | 62596 | 59677 | 60335 | 0 | -1339.00(-2.17%) | |
Apr 16, 2021 | 63580 | 60042 | 61674 | 0 | -1548.60(-2.45%) | |
Apr 15, 2021 | 63855 | 61999 | 63223 | 0 | +215.40(+0.34%) | |
Apr 14, 2021 | 64895 | 61327 | 63007 | 0 | -292.80(-0.46%) | |
Apr 13, 2021 | 63769 | 59780 | 63300 | 0 | +3388.70(+5.66%) | |
Apr 12, 2021 | 61235 | 59361 | 59911 | 0 | +76.30(+0.13%) | |
Apr 11, 2021 | 60679 | 59165 | 59835 | 0 | +335.80(+0.56%) | |
Apr 10, 2021 | 61222 | 57870 | 59499 | 0 | +1473.40(+2.54%) | |
Apr 09, 2021 | 58890 | 57657 | 58026 | 0 | +154.30(+0.27%) | |
Apr 08, 2021 | 58146 | 55680 | 57872 | 0 | +1459.00(+2.59%) | |
Apr 07, 2021 | 58668 | 55442 | 56412 | 0 | -1733.80(-2.98%) | |
Apr 06, 2021 | 59474 | 57216 | 58146 | 0 | -606.80(-1.03%) | |
Apr 05, 2021 | 59280 | 56800 | 58753 | 0 | +517.00(+0.89%) | |
Apr 04, 2021 | 58501 | 56466 | 58236 | 0 | +629.20(+1.09%) | |
Apr 03, 2021 | 59801 | 57085 | 57607 | 0 | -1583.60(-2.68%) | |
Apr 02, 2021 | 60103 | 58450 | 59190 | 0 | +290.80(+0.49%) | |
Apr 01, 2021 | 59490 | 57935 | 58900 | 0 | +63.80(+0.11%) | |
Mar 31, 2021 | 59816 | 56713 | 58836 | 0 | +75.60(+0.13%) | |
Mar 30, 2021 | 59389 | 57011 | 58760 | 0 | +1259.20(+2.19%) | |
Mar 29, 2021 | 58403 | 54892 | 57501 | 0 | +1792.60(+3.22%) | |
Mar 28, 2021 | 56573 | 54678 | 55708 | 0 | -398.60(-0.71%) | |
Mar 27, 2021 | 56686 | 53948 | 56107 | 0 | +1285.60(+2.35%) | |
Mar 26, 2021 | 54856 | 51223 | 54822 | 0 | +3178.90(+6.16%) | |
Mar 25, 2021 | 53272 | 50360 | 51643 | 0 | -1003.30(-1.91%) | |
Mar 24, 2021 | 57207 | 51639 | 52646 | 0 | -2070.50(-3.78%) | |
Mar 23, 2021 | 55866 | 52933 | 54716 | 0 | +193.00(+0.35%) | |
Mar 22, 2021 | 58462 | 53715 | 54523 | 0 | -3013.80(-5.24%) | |
Mar 21, 2021 | 58632 | 55500 | 57537 | 0 | -693.70(-1.19%) | |
Mar 20, 2021 | 59957 | 57816 | 58231 | 0 | +6.30(+0.01%) | |
Mar 19, 2021 | 59451 | 56279 | 58225 | 0 | +601.60(+1.04%) | |
Mar 18, 2021 | 60083 | 57000 | 57623 | 0 | -970.80(-1.66%) | |
Mar 17, 2021 | 58967 | 54124 | 58594 | 0 | +2270.80(+4.03%) | |
Mar 16, 2021 | 56844 | 53221 | 56323 | 0 | -191.20(-0.34%) | |
Mar 15, 2021 | 60595 | 54555 | 56514 | 0 | -3955.90(-6.54%) | |
Mar 14, 2021 | 61700 | 59273 | 60470 | 0 | -903.90(-1.47%) | |
Mar 13, 2021 | 61782 | 56081 | 61374 | 0 | +4101.90(+7.16%) | |
Mar 12, 2021 | 58098 | 55011 | 57272 | 0 | -649.70(-1.12%) | |
Mar 11, 2021 | 58156 | 54269 | 57922 | 0 | +1966.80(+3.51%) | |
Mar 10, 2021 | 57403 | 53010 | 55955 | 0 | +1287.30(+2.35%) | |
Mar 09, 2021 | 54888 | 51857 | 54668 | 0 | +2777.80(+5.35%) | |
Mar 08, 2021 | 51998 | 49317 | 51890 | 0 | +816.00(+1.60%) | |
Mar 07, 2021 | 51356 | 48823 | 51074 | 0 | +1996.50(+4.07%) | |
Mar 06, 2021 | 49200 | 47082 | 49077 | 0 | +249.60(+0.51%) | |
Mar 05, 2021 | 49471 | 46294 | 48828 | 0 | +257.30(+0.53%) | |
Mar 04, 2021 | 51818 | 47500 | 48570 | 0 | -2357.50(-4.63%) | |
Mar 03, 2021 | 52653 | 48053 | 50928 | 0 | +2861.10(+5.95%) | |
Mar 02, 2021 | 50250 | 47070 | 48067 | 0 | -1562.90(-3.15%) | |
Mar 01, 2021 | 49832 | 44933 | 49630 | 0 | +3965.50(+8.68%) | |
Feb 28, 2021 | 46660 | 43021 | 45664 | 0 | +383.40(+0.85%) | |
Feb 27, 2021 | 48365 | 45050 | 45281 | 0 | -955.50(-2.07%) | |
Feb 26, 2021 | 48477 | 44152 | 46236 | 0 | -2079.00(-4.30%) | |
Feb 25, 2021 | 52079 | 47433 | 48315 | 0 | -1114.70(-2.26%) | |
Feb 24, 2021 | 51460 | 47000 | 49430 | 0 | +979.60(+2.02%) | |
Feb 23, 2021 | 54419 | 44846 | 48450 | 0 | -5212.80(-9.71%) | |
Feb 22, 2021 | 57622 | 47400 | 53663 | 0 | -3973.50(-6.89%) | |
Feb 21, 2021 | 58354 | 55465 | 57637 | 0 | +1813.40(+3.25%) | |
Feb 20, 2021 | 57554 | 54000 | 55823 | 0 | +63.10(+0.11%) | |
Feb 19, 2021 | 56400 | 50627 | 55760 | 0 | +4164.50(+8.07%) | |
Feb 18, 2021 | 52567 | 50870 | 51596 | 0 | -754.20(-1.44%) | |
Feb 17, 2021 | 52640 | 48896 | 52350 | 0 | +3273.90(+6.67%) | |
Feb 16, 2021 | 50602 | 47036 | 49076 | 0 | +714.50(+1.48%) | |
Feb 15, 2021 | 49049 | 45915 | 48362 | 0 | -470.00(-0.96%) | |
Feb 14, 2021 | 49715 | 47069 | 48832 | 0 | +1590.60(+3.37%) | |
Feb 13, 2021 | 48220 | 46133 | 47241 | 0 | -333.00(-0.70%) | |
Feb 12, 2021 | 49000 | 46231 | 47574 | 0 | -239.50(-0.50%) | |
Feb 11, 2021 | 48697 | 44041 | 47814 | 0 | +2616.30(+5.79%) | |
Feb 10, 2021 | 47364 | 43746 | 45197 | 0 | -1330.00(-2.86%) | |
Feb 09, 2021 | 48216 | 45000 | 46527 | 0 | +586.90(+1.28%) | |
Feb 08, 2021 | 46712 | 38051 | 45940 | 0 | +6909.20(+17.70%) | |
Feb 07, 2021 | 39727 | 37413 | 39031 | 0 | -311.60(-0.79%) | |
Feb 06, 2021 | 41026 | 37897 | 39343 | 0 | +1372.50(+3.61%) | |
Feb 05, 2021 | 38360 | 36618 | 37970 | 0 | +632.60(+1.69%) | |
Feb 04, 2021 | 38748 | 36198 | 37338 | 0 | -264.00(-0.70%) | |
Feb 03, 2021 | 37642 | 35382 | 37602 | 0 | +2008.30(+5.64%) | |
Feb 02, 2021 | 36009 | 33432 | 35593 | 0 | +1951.40(+5.80%) | |
Feb 01, 2021 | 34736 | 32333 | 33642 | 0 | +451.20(+1.36%) | |
Jan 31, 2021 | 34414 | 32194 | 33191 | 0 | -1189.30(-3.46%) | |
Jan 30, 2021 | 34931 | 32860 | 34380 | 0 | +397.30(+1.17%) | |
Jan 29, 2021 | 38620 | 31990 | 33983 | 0 | +312.10(+0.93%) | |
Jan 28, 2021 | 33871 | 29900 | 33671 | 0 | +3337.10(+11.00%) | |
Jan 27, 2021 | 32836 | 29150 | 30334 | 0 | -2475.40(-7.54%) | |
Jan 26, 2021 | 32953 | 30847 | 32809 | 0 | +348.30(+1.07%) | |
Jan 25, 2021 | 34888 | 31939 | 32461 | 0 | +388.70(+1.21%) | |
Jan 24, 2021 | 33076 | 30961 | 32072 | 0 | +96.70(+0.30%) | |
Jan 23, 2021 | 33468 | 31426 | 31975 | 0 | -1185.80(-3.58%) | |
Jan 22, 2021 | 33865 | 28800 | 33161 | 0 | +1993.40(+6.40%) | |
Jan 21, 2021 | 35670 | 30044 | 31168 | 0 | -4507.30(-12.63%) | |
Jan 20, 2021 | 36440 | 33400 | 35675 | 0 | -508.30(-1.40%) | |
Jan 19, 2021 | 37875 | 36056 | 36183 | 0 | -296.50(-0.81%) | |
Jan 18, 2021 | 37450 | 34778 | 36480 | 0 | +108.90(+0.30%) | |
Jan 17, 2021 | 36839 | 33834 | 36371 | 0 | +257.40(+0.71%) | |
Jan 16, 2021 | 37944 | 35350 | 36113 | 0 | -488.20(-1.33%) | |
Jan 15, 2021 | 39694 | 34380 | 36602 | 0 | -2252.40(-5.80%) | |
Jan 14, 2021 | 40113 | 36717 | 38854 | 0 | +1566.80(+4.20%) | |
Jan 13, 2021 | 37800 | 32328 | 37287 | 0 | +3930.30(+11.78%) | |
Jan 12, 2021 | 36639 | 32480 | 33357 | 0 | -1783.90(-5.08%) | |
Jan 11, 2021 | 38471 | 30261 | 35141 | 0 | -3105.80(-8.12%) | |
Jan 10, 2021 | 41450 | 34322 | 38247 | 0 | -2204.40(-5.45%) | |
Jan 09, 2021 | 41423 | 38788 | 40451 | 0 | -449.00(-1.10%) | |
Jan 08, 2021 | 42000 | 36618 | 40900 | 0 | +1904.10(+4.88%) | |
Jan 07, 2021 | 40402 | 36318 | 38996 | 0 | +2658.10(+7.31%) | |
Jan 06, 2021 | 36574 | 33348 | 36338 | 0 | +2313.60(+6.80%) | |
Jan 05, 2021 | 34500 | 29936 | 34024 | 0 | +2186.00(+6.87%) | |
Jan 04, 2021 | 33670 | 27734 | 31838 | 0 | -1739.50(-5.18%) | |
Jan 03, 2021 | 34800 | 31814 | 33578 | 0 | +1579.20(+4.94%) | |
Jan 02, 2021 | 33333 | 29050 | 31998 | 0 | +2629.90(+8.95%) |