Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 431.94 | 418.82 | 428.86 | 0 | +2.49(+0.58%) | |
Dec 30, 2015 | 434.74 | 421.57 | 426.37 | 0 | -3.75(-0.87%) | |
Dec 29, 2015 | 433.34 | 419.27 | 430.12 | 0 | +9.06(+2.15%) | |
Dec 28, 2015 | 429.23 | 416.73 | 421.06 | 0 | -1.23(-0.29%) | |
Dec 27, 2015 | 426.46 | 408.32 | 422.29 | 0 | +5.53(+1.33%) | |
Dec 26, 2015 | 454.48 | 404.20 | 416.76 | 0 | -35.99(-7.95%) | |
Dec 25, 2015 | 455.92 | 446.76 | 452.75 | 0 | -0.50(-0.11%) | |
Dec 24, 2015 | 457.94 | 441.05 | 453.25 | 0 | +11.30(+2.56%) | |
Dec 23, 2015 | 444.69 | 434.21 | 441.94 | 0 | +5.65(+1.30%) | |
Dec 22, 2015 | 443.36 | 432.73 | 436.29 | 0 | -0.49(-0.11%) | |
Dec 21, 2015 | 445.40 | 425.43 | 436.78 | 0 | -4.23(-0.96%) | |
Dec 20, 2015 | 459.97 | 431.92 | 441.01 | 0 | -16.96(-3.70%) | |
Dec 19, 2015 | 463.19 | 451.01 | 457.97 | 0 | -1.55(-0.34%) | |
Dec 18, 2015 | 462.71 | 450.19 | 459.52 | 0 | +6.76(+1.49%) | |
Dec 17, 2015 | 455.15 | 444.38 | 452.76 | 0 | +2.24(+0.50%) | |
Dec 16, 2015 | 462.20 | 436.23 | 450.53 | 0 | -9.16(-1.99%) | |
Dec 15, 2015 | 462.04 | 440.19 | 459.69 | 0 | +18.50(+4.19%) | |
Dec 14, 2015 | 445.90 | 426.18 | 441.19 | 0 | +8.15(+1.88%) | |
Dec 13, 2015 | 438.99 | 419.14 | 433.04 | 0 | +0.69(+0.16%) | |
Dec 12, 2015 | 460.25 | 403.11 | 432.35 | 0 | -13.96(-3.13%) | |
Dec 11, 2015 | 449.68 | 411.15 | 446.31 | 0 | +31.38(+7.56%) | |
Dec 10, 2015 | 418.53 | 407.36 | 414.92 | 0 | +1.40(+0.34%) | |
Dec 09, 2015 | 423.48 | 400.00 | 413.52 | 0 | +3.52(+0.86%) | |
Dec 08, 2015 | 411.00 | 386.05 | 410.00 | 0 | +18.66(+4.77%) | |
Dec 07, 2015 | 395.36 | 380.11 | 391.34 | 0 | +2.71(+0.70%) | |
Dec 06, 2015 | 396.16 | 380.84 | 388.63 | 0 | +6.57(+1.72%) | |
Dec 05, 2015 | 387.44 | 359.56 | 382.06 | 0 | +21.93(+6.09%) | |
Dec 04, 2015 | 362.14 | 354.28 | 360.13 | 0 | +0.51(+0.14%) | |
Dec 03, 2015 | 367.76 | 353.98 | 359.62 | 0 | +1.60(+0.45%) | |
Dec 02, 2015 | 362.18 | 346.82 | 358.03 | 0 | -2.94(-0.82%) | |
Dec 01, 2015 | 377.50 | 353.78 | 360.97 | 0 | -15.70(-4.17%) | |
Nov 30, 2015 | 381.42 | 366.07 | 376.67 | 0 | +7.24(+1.96%) | |
Nov 29, 2015 | 371.87 | 353.00 | 369.43 | 0 | +15.22(+4.30%) | |
Nov 28, 2015 | 357.74 | 347.70 | 354.21 | 0 | -3.24(-0.91%) | |
Nov 27, 2015 | 361.85 | 343.65 | 357.46 | 0 | +6.80(+1.94%) | |
Nov 26, 2015 | 368.61 | 327.23 | 350.65 | 0 | +22.92(+6.99%) | |
Nov 25, 2015 | 329.79 | 315.50 | 327.73 | 0 | +10.02(+3.16%) | |
Nov 24, 2015 | 321.92 | 315.95 | 317.71 | 0 | -3.45(-1.07%) | |
Nov 23, 2015 | 324.05 | 318.69 | 321.16 | 0 | -0.51(-0.16%) | |
Nov 22, 2015 | 325.30 | 317.57 | 321.66 | 0 | -2.62(-0.81%) | |
Nov 21, 2015 | 327.97 | 318.01 | 324.29 | 0 | +3.80(+1.18%) | |
Nov 20, 2015 | 325.87 | 309.44 | 320.49 | 0 | -2.79(-0.86%) | |
Nov 19, 2015 | 334.79 | 322.76 | 323.28 | 0 | -11.36(-3.40%) | |
Nov 18, 2015 | 335.60 | 328.16 | 334.64 | 0 | +1.60(+0.48%) | |
Nov 17, 2015 | 342.22 | 327.24 | 333.05 | 0 | +5.03(+1.53%) | |
Nov 16, 2015 | 330.01 | 312.50 | 328.02 | 0 | +12.79(+4.06%) | |
Nov 15, 2015 | 332.85 | 313.14 | 315.23 | 0 | -15.42(-4.66%) | |
Nov 14, 2015 | 345.83 | 324.92 | 330.66 | 0 | -3.02(-0.90%) | |
Nov 13, 2015 | 340.00 | 324.50 | 333.67 | 0 | +0.83(+0.25%) | |
Nov 12, 2015 | 342.31 | 299.17 | 332.84 | 0 | +30.41(+10.06%) | |
Nov 11, 2015 | 343.02 | 294.06 | 302.43 | 0 | -35.41(-10.48%) | |
Nov 10, 2015 | 378.37 | 325.79 | 337.85 | 0 | -37.73(-10.05%) | |
Nov 09, 2015 | 381.34 | 357.32 | 375.58 | 0 | +9.75(+2.67%) | |
Nov 08, 2015 | 384.99 | 362.44 | 365.82 | 0 | -13.56(-3.57%) | |
Nov 07, 2015 | 386.41 | 364.30 | 379.38 | 0 | +13.48(+3.68%) | |
Nov 06, 2015 | 392.33 | 344.63 | 365.90 | 0 | -15.33(-4.02%) | |
Nov 05, 2015 | 444.39 | 363.69 | 381.23 | 0 | -17.31(-4.34%) | |
Nov 04, 2015 | 480.60 | 368.58 | 398.54 | 0 | +14.43(+3.76%) | |
Nov 03, 2015 | 409.77 | 343.69 | 384.10 | 0 | +35.20(+10.09%) | |
Nov 02, 2015 | 354.00 | 310.77 | 348.91 | 0 | +30.87(+9.71%) | |
Nov 01, 2015 | 319.93 | 299.50 | 318.03 | 0 | +11.15(+3.63%) | |
Oct 31, 2015 | 326.33 | 301.50 | 306.88 | 0 | -14.94(-4.64%) | |
Oct 30, 2015 | 328.02 | 307.33 | 321.82 | 0 | +12.16(+3.93%) | |
Oct 29, 2015 | 315.80 | 298.35 | 309.66 | 0 | +8.99(+2.99%) | |
Oct 28, 2015 | 304.24 | 291.25 | 300.67 | 0 | +8.21(+2.81%) | |
Oct 27, 2015 | 296.50 | 282.97 | 292.46 | 0 | +9.05(+3.19%) | |
Oct 26, 2015 | 285.58 | 276.59 | 283.41 | 0 | -1.47(-0.52%) | |
Oct 25, 2015 | 292.48 | 278.15 | 284.88 | 0 | +4.92(+1.76%) | |
Oct 24, 2015 | 280.14 | 273.73 | 279.96 | 0 | +5.61(+2.04%) | |
Oct 23, 2015 | 276.55 | 270.26 | 274.36 | 0 | +2.38(+0.88%) | |
Oct 22, 2015 | 276.27 | 264.91 | 271.97 | 0 | +6.69(+2.52%) | |
Oct 21, 2015 | 270.86 | 262.10 | 265.29 | 0 | -3.28(-1.22%) | |
Oct 20, 2015 | 271.38 | 261.62 | 268.56 | 0 | +5.63(+2.14%) | |
Oct 19, 2015 | 264.11 | 258.36 | 262.94 | 0 | +2.95(+1.14%) | |
Oct 18, 2015 | 269.91 | 258.49 | 259.99 | 0 | -6.76(-2.53%) | |
Oct 17, 2015 | 273.00 | 259.91 | 266.74 | 0 | +5.49(+2.10%) | |
Oct 16, 2015 | 265.82 | 252.99 | 261.25 | 0 | +7.57(+2.98%) | |
Oct 15, 2015 | 256.25 | 249.83 | 253.68 | 0 | +2.34(+0.93%) | |
Oct 14, 2015 | 254.44 | 246.76 | 251.34 | 0 | +4.22(+1.71%) | |
Oct 13, 2015 | 249.50 | 241.41 | 247.11 | 0 | +3.21(+1.31%) | |
Oct 12, 2015 | 246.74 | 243.14 | 243.91 | 0 | -2.28(-0.93%) | |
Oct 11, 2015 | 246.77 | 243.02 | 246.19 | 0 | +1.74(+0.71%) | |
Oct 10, 2015 | 245.22 | 241.77 | 244.45 | 0 | +1.36(+0.56%) | |
Oct 09, 2015 | 243.93 | 240.58 | 243.09 | 0 | +0.99(+0.41%) | |
Oct 08, 2015 | 244.38 | 240.92 | 242.10 | 0 | +0.37(+0.15%) | |
Oct 07, 2015 | 246.29 | 240.90 | 241.74 | 0 | -3.23(-1.32%) | |
Oct 06, 2015 | 246.68 | 238.31 | 244.97 | 0 | +5.70(+2.38%) | |
Oct 05, 2015 | 240.14 | 235.50 | 239.26 | 0 | +1.63(+0.69%) | |
Oct 04, 2015 | 238.59 | 236.31 | 237.63 | 0 | +0.06(+0.02%) | |
Oct 03, 2015 | 238.63 | 234.90 | 237.58 | 0 | +1.81(+0.77%) | |
Oct 02, 2015 | 238.13 | 234.09 | 235.77 | 0 | -0.91(-0.38%) |