Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.44	29.67	29.44	29.59	14,722,115	+0.13(+0.45%)
Dec 30, 2004	29.51	29.67	29.45	29.45	11,545,174	-0.06(-0.20%)
Dec 29, 2004	29.33	29.54	29.32	29.51	16,006,163	+0.05(+0.16%)
Dec 28, 2004	29.45	29.67	29.44	29.46	20,206,046	+0.10(+0.33%)
Dec 27, 2004	29.90	29.98	29.35	29.37	21,080,848	-0.63(-2.10%)
Dec 23, 2004	29.58	30.04	29.53	29.99	21,702,688	+0.39(+1.33%)
Dec 22, 2004	29.74	29.84	29.29	29.60	21,020,206	-0.23(-0.77%)
Dec 21, 2004	29.57	29.86	29.35	29.83	23,496,820	+0.36(+1.23%)
Dec 20, 2004	28.89	29.53	28.86	29.47	28,278,866	+0.73(+2.53%)
Dec 17, 2004	28.66	29.05	28.65	28.74	55,133,168	-0.17(-0.60%)
Dec 16, 2004	29.14	29.14	28.66	28.92	21,204,384	-0.24(-0.81%)
Dec 15, 2004	29.18	29.25	29.04	29.15	21,945,776	-0.09(-0.30%)
Dec 14, 2004	29.09	29.32	29.08	29.24	18,235,012	-0.01(-0.02%)
Dec 13, 2004	29.12	29.25	29.06	29.24	20,437,698	+0.30(+1.04%)
Dec 10, 2004	29.03	29.12	28.79	28.94	18,934,992	-0.10(-0.34%)
Dec 09, 2004	28.80	29.04	28.48	29.04	25,364,418	+0.17(+0.60%)
Dec 08, 2004	28.49	28.90	28.22	28.87	23,498,380	+0.18(+0.64%)
Dec 07, 2004	28.94	29.03	28.57	28.68	21,056,592	-0.25(-0.88%)
Dec 06, 2004	29.02	29.13	28.81	28.94	18,979,694	-0.08(-0.26%)
Dec 03, 2004	28.68	29.11	28.63	29.01	22,898,200	+0.06(+0.20%)
Dec 02, 2004	29.26	29.37	28.82	28.96	27,852,640	-0.57(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.