Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.13	61.13	61.13	0	-0.28(-0.45%)
Dec 28, 2017	61.38	61.43	61.25	61.41	10,254,173	+0.09(+0.14%)
Dec 27, 2017	61.39	61.47	61.21	61.32	9,576,286	-0.06(-0.10%)
Dec 26, 2017	61.37	61.66	61.32	61.38	6,527,265	+0.01(+0.01%)
Dec 22, 2017	61.31	61.41	61.10	61.38	13,902,243	+0.09(+0.14%)
Dec 21, 2017	60.92	61.59	60.64	61.29	18,575,134	+0.72(+1.18%)
Dec 20, 2017	60.37	60.77	60.32	60.57	14,525,466	+0.31(+0.52%)
Dec 19, 2017	60.69	60.79	60.18	60.26	14,071,207	-0.37(-0.60%)
Dec 18, 2017	60.80	61.16	60.60	60.62	12,810,480	-0.07(-0.11%)
Dec 15, 2017	60.78	60.87	60.57	60.69	36,368,252	+0.09(+0.16%)
Dec 14, 2017	60.69	60.91	60.59	60.59	12,986,067	-0.16(-0.26%)
Dec 13, 2017	60.38	60.89	60.29	60.75	13,857,992	+0.26(+0.43%)
Dec 12, 2017	60.49	60.94	60.45	60.49	15,469,557	-0.20(-0.33%)
Dec 11, 2017	60.70	60.85	60.48	60.69	11,984,305	+0.27(+0.45%)
Dec 08, 2017	60.29	60.59	60.13	60.42	16,402,083	+0.08(+0.13%)
Dec 07, 2017	60.23	60.39	60.06	60.34	15,540,725	+0.20(+0.33%)
Dec 06, 2017	60.56	60.81	60.09	60.14	16,476,045	-0.45(-0.74%)
Dec 05, 2017	60.97	61.23	60.45	60.59	12,801,247	-0.50(-0.81%)
Dec 04, 2017	60.82	61.53	60.81	61.08	17,219,962	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.