Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.87	59.13	58.51	58.64	19,764,886	-0.07(-0.12%)
Feb 26, 2015	59.03	59.07	58.34	58.71	21,107,814	-0.63(-1.06%)
Feb 25, 2015	59.32	59.41	59.00	59.34	14,985,532	+0.12(+0.20%)
Feb 24, 2015	59.16	59.46	59.03	59.22	15,083,731	+0.27(+0.46%)
Feb 23, 2015	59.12	59.31	58.77	58.95	19,279,690	-0.60(-1.01%)
Feb 20, 2015	59.21	59.57	58.85	59.56	24,097,130	+0.32(+0.54%)
Feb 19, 2015	59.37	59.89	58.67	59.24	29,203,804	-1.04(-1.73%)
Feb 18, 2015	60.93	60.93	59.87	60.28	28,950,160	-1.35(-2.19%)
Feb 17, 2015	61.43	61.64	61.12	61.63	17,745,598	-0.21(-0.34%)
Feb 13, 2015	61.40	61.84	61.84	61.84	18,210,398	+0.66(+1.08%)
Feb 12, 2015	60.58	61.37	60.28	61.18	22,404,288	+1.17(+1.95%)
Feb 11, 2015	59.62	60.16	59.47	60.01	18,478,390	-0.27(-0.45%)
Feb 10, 2015	60.76	60.76	59.81	60.28	19,553,106	-0.36(-0.60%)
Feb 09, 2015	60.54	61.12	60.43	60.64	17,151,956	+0.04(+0.07%)
Feb 06, 2015	61.00	61.12	60.24	60.60	18,618,344	-0.11(-0.19%)
Feb 05, 2015	60.73	60.83	60.28	60.71	19,478,962	+0.59(+0.98%)
Feb 04, 2015	60.24	60.66	59.50	60.12	29,831,152	-0.52(-0.86%)
Feb 03, 2015	59.75	60.69	59.70	60.64	33,311,164	+1.76(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.