Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	25.43	25.57	25.23	25.30	16,728,741	+0.00(+0.00%)
Mar 28, 2002	25.43	25.57	25.23	25.30	16,728,568	-0.07(-0.27%)
Mar 27, 2002	25.16	25.49	25.16	25.37	19,404,072	+0.12(+0.48%)
Mar 26, 2002	24.80	25.26	24.80	25.25	19,691,266	+0.51(+2.08%)
Mar 25, 2002	24.95	25.00	24.73	24.74	16,498,017	-0.36(-1.43%)
Mar 22, 2002	25.11	25.21	24.89	25.10	16,155,221	-0.03(-0.14%)
Mar 21, 2002	25.21	25.22	24.94	25.13	12,772,993	+0.00(+0.00%)
Mar 20, 2002	25.19	25.21	25.01	25.13	14,218,659	-0.16(-0.62%)
Mar 19, 2002	25.39	25.39	25.12	25.29	14,048,214	+0.03(+0.14%)
Mar 18, 2002	25.26	25.40	25.02	25.25	14,873,072	+0.07(+0.30%)
Mar 15, 2002	25.11	25.39	25.00	25.18	27,834,698	+0.21(+0.86%)
Mar 14, 2002	25.08	25.08	24.83	24.96	15,129,606	+0.07(+0.28%)
Mar 13, 2002	25.37	25.45	24.80	24.89	24,933,492	-0.51(-2.00%)
Mar 12, 2002	25.16	25.40	25.09	25.40	22,357,934	+0.29(+1.17%)
Mar 11, 2002	24.97	25.27	24.93	25.11	21,086,352	+0.33(+1.35%)
Mar 08, 2002	25.11	25.12	24.63	24.77	18,714,496	+0.01(+0.05%)
Mar 07, 2002	25.03	25.03	24.59	24.76	20,387,596	-0.18(-0.74%)
Mar 06, 2002	24.56	25.10	24.47	24.95	25,553,782	+0.41(+1.67%)
Mar 05, 2002	24.54	24.77	24.36	24.54	18,640,534	-0.09(-0.35%)
Mar 04, 2002	24.33	24.65	24.31	24.62	20,612,604	+0.38(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.