Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 447.88 | 430.54 | 444.50 | 0 | +7.81(+1.79%) | |
Apr 29, 2014 | 449.18 | 427.51 | 436.69 | 0 | -3.51(-0.80%) | |
Apr 28, 2014 | 445.08 | 418.49 | 440.20 | 0 | +2.63(+0.60%) | |
Apr 27, 2014 | 458.81 | 432.94 | 437.57 | 0 | -20.31(-4.44%) | |
Apr 26, 2014 | 463.98 | 442.54 | 457.88 | 0 | -31.37(-6.41%) | |
Apr 24, 2014 | 491.74 | 475.19 | 489.25 | 0 | +2.50(+0.51%) | |
Apr 23, 2014 | 488.65 | 478.06 | 486.75 | 0 | +0.05(+0.01%) | |
Apr 22, 2014 | 497.45 | 475.62 | 486.70 | 0 | -3.01(-0.61%) | |
Apr 21, 2014 | 509.50 | 483.48 | 489.71 | 0 | -2.35(-0.48%) | |
Apr 20, 2014 | 510.76 | 483.50 | 492.06 | 0 | +0.76(+0.15%) | |
Apr 19, 2014 | 503.71 | 462.50 | 491.30 | 0 | +12.91(+2.70%) | |
Apr 18, 2014 | 502.54 | 462.00 | 478.39 | 0 | -14.64(-2.97%) | |
Apr 17, 2014 | 536.30 | 473.31 | 493.03 | 0 | -20.76(-4.04%) | |
Apr 16, 2014 | 546.50 | 488.60 | 513.79 | 0 | +14.07(+2.82%) | |
Apr 15, 2014 | 534.50 | 450.08 | 499.72 | 0 | +42.72(+9.35%) | |
Apr 14, 2014 | 472.50 | 402.28 | 457.00 | 0 | +51.11(+12.59%) | |
Apr 13, 2014 | 427.28 | 389.52 | 405.89 | 0 | -17.86(-4.21%) | |
Apr 12, 2014 | 439.75 | 410.73 | 423.75 | 0 | +4.22(+1.01%) | |
Apr 11, 2014 | 433.61 | 340.15 | 419.53 | 0 | +35.71(+9.30%) | |
Apr 10, 2014 | 442.12 | 378.85 | 383.81 | 0 | -57.37(-13.00%) | |
Apr 09, 2014 | 454.23 | 437.28 | 441.18 | 0 | -6.19(-1.38%) | |
Apr 08, 2014 | 457.29 | 443.67 | 447.37 | 0 | +0.21(+0.05%) | |
Apr 07, 2014 | 464.10 | 442.05 | 447.16 | 0 | -10.34(-2.26%) | |
Apr 06, 2014 | 468.16 | 449.39 | 457.50 | 0 | +3.12(+0.69%) | |
Apr 05, 2014 | 458.06 | 438.56 | 454.38 | 0 | +5.74(+1.28%) | |
Apr 04, 2014 | 458.36 | 426.95 | 448.64 | 0 | -0.16(-0.03%) | |
Apr 03, 2014 | 459.86 | 413.06 | 448.80 | 0 | +11.50(+2.63%) | |
Apr 02, 2014 | 496.84 | 425.00 | 437.30 | 0 | -43.70(-9.08%) | |
Apr 01, 2014 | 505.17 | 450.30 | 481.00 | 0 | +26.80(+5.90%) | |
Mar 31, 2014 | 487.35 | 442.00 | 454.20 | 0 | +2.71(+0.60%) | |
Mar 30, 2014 | 500.63 | 443.00 | 451.50 | 0 | -47.91(-9.59%) | |
Mar 29, 2014 | 512.73 | 489.86 | 499.40 | 0 | +5.70(+1.15%) | |
Mar 28, 2014 | 535.50 | 468.80 | 493.70 | 0 | -23.74(-4.59%) | |
Mar 27, 2014 | 584.84 | 506.00 | 517.45 | 0 | -66.55(-11.40%) | |
Mar 26, 2014 | 590.45 | 568.06 | 584.00 | 0 | +3.44(+0.59%) | |
Mar 25, 2014 | 592.27 | 567.61 | 580.56 | 0 | -1.21(-0.21%) | |
Mar 24, 2014 | 584.94 | 551.11 | 581.77 | 0 | +16.77(+2.97%) | |
Mar 23, 2014 | 573.50 | 559.63 | 565.00 | 0 | +0.29(+0.05%) | |
Mar 22, 2014 | 583.19 | 548.04 | 564.71 | 0 | -13.55(-2.34%) | |
Mar 21, 2014 | 607.89 | 558.54 | 578.26 | 0 | -12.74(-2.15%) | |
Mar 20, 2014 | 613.69 | 580.37 | 591.00 | 0 | -19.51(-3.20%) | |
Mar 19, 2014 | 624.47 | 606.06 | 610.51 | 0 | -6.39(-1.04%) | |
Mar 18, 2014 | 623.50 | 594.57 | 616.90 | 0 | -4.60(-0.74%) | |
Mar 17, 2014 | 631.40 | 613.73 | 621.50 | 0 | -11.87(-1.87%) | |
Mar 15, 2014 | 636.94 | 622.65 | 633.36 | 0 | +4.51(+0.72%) | |
Mar 14, 2014 | 638.49 | 623.73 | 628.86 | 0 | -8.08(-1.27%) | |
Mar 13, 2014 | 642.50 | 626.16 | 636.93 | 0 | +7.91(+1.26%) | |
Mar 12, 2014 | 647.17 | 622.50 | 629.02 | 0 | +4.97(+0.80%) | |
Mar 11, 2014 | 632.00 | 612.45 | 624.05 | 0 | +8.55(+1.39%) | |
Mar 10, 2014 | 644.79 | 609.50 | 615.50 | 0 | -20.37(-3.20%) | |
Mar 09, 2014 | 646.52 | 608.76 | 635.87 | 0 | +23.57(+3.85%) | |
Mar 08, 2014 | 636.90 | 597.25 | 612.30 | 0 | -10.95(-1.76%) | |
Mar 07, 2014 | 659.40 | 608.73 | 623.25 | 0 | -29.51(-4.52%) | |
Mar 06, 2014 | 666.86 | 642.02 | 652.76 | 0 | -6.01(-0.91%) | |
Mar 05, 2014 | 674.03 | 642.62 | 658.77 | 0 | -0.80(-0.12%) | |
Mar 04, 2014 | 700.56 | 635.32 | 659.56 | 0 | +2.67(+0.41%) | |
Mar 03, 2014 | 698.50 | 549.50 | 656.89 | 0 | +101.10(+18.19%) | |
Mar 02, 2014 | 570.50 | 549.84 | 555.79 | 0 | -14.14(-2.48%) | |
Mar 01, 2014 | 570.95 | 532.50 | 569.92 | 0 | +13.10(+2.35%) | |
Feb 28, 2014 | 581.82 | 542.00 | 556.83 | 0 | -18.62(-3.24%) | |
Feb 27, 2014 | 589.60 | 553.52 | 575.45 | 0 | +12.90(+2.29%) | |
Feb 26, 2014 | 601.00 | 516.56 | 562.55 | 0 | +42.05(+8.08%) | |
Feb 25, 2014 | 557.55 | 415.06 | 520.50 | 0 | +102.97(+24.66%) | |
Feb 24, 2014 | 521.11 | 399.88 | 417.53 | 0 | -92.71(-18.17%) | |
Feb 23, 2014 | 541.56 | 424.66 | 510.24 | 0 | +36.69(+7.75%) | |
Feb 22, 2014 | 504.63 | 399.00 | 473.55 | 0 | +62.88(+15.31%) | |
Feb 21, 2014 | 441.83 | 378.55 | 410.67 | 0 | -1.54(-0.37%) | |
Feb 20, 2014 | 506.52 | 409.64 | 412.21 | 0 | -90.42(-17.99%) | |
Feb 19, 2014 | 520.82 | 493.89 | 502.63 | 0 | +6.35(+1.28%) | |
Feb 18, 2014 | 530.74 | 487.05 | 496.28 | 0 | -4.63(-0.93%) | |
Feb 17, 2014 | 573.98 | 471.70 | 500.92 | 0 | +26.01(+5.48%) | |
Feb 16, 2014 | 620.34 | 454.17 | 474.91 | 0 | -88.49(-15.71%) | |
Feb 15, 2014 | 613.01 | 518.33 | 563.40 | 0 | -3.28(-0.58%) | |
Feb 14, 2014 | 634.04 | 450.62 | 566.68 | 0 | +15.38(+2.79%) | |
Feb 13, 2014 | 626.45 | 544.76 | 551.30 | 0 | -67.55(-10.91%) |