Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 9444 | 9111 | 9230 | 0 | -190.13(-2.02%) | |
Apr 29, 2018 | 9539 | 9180 | 9420 | 0 | +65.67(+0.70%) | |
Apr 28, 2018 | 9442 | 8854 | 9355 | 0 | +331.30(+3.67%) | |
Apr 27, 2018 | 9388 | 8906 | 9023 | 0 | -230.90(-2.50%) | |
Apr 26, 2018 | 9303 | 8647 | 9254 | 0 | +409.33(+4.63%) | |
Apr 25, 2018 | 9756 | 8751 | 8845 | 0 | -799.99(-8.29%) | |
Apr 24, 2018 | 9645 | 8915 | 9645 | 0 | +722.83(+8.10%) | |
Apr 23, 2018 | 9006 | 8760 | 8922 | 0 | +124.19(+1.41%) | |
Apr 22, 2018 | 9037 | 8762 | 8798 | 0 | -40.33(-0.46%) | |
Apr 21, 2018 | 9023 | 8608 | 8838 | 0 | +18.87(+0.21%) | |
Apr 20, 2018 | 8934 | 8217 | 8819 | 0 | +556.45(+6.73%) | |
Apr 19, 2018 | 8298 | 8074 | 8263 | 0 | +92.90(+1.14%) | |
Apr 18, 2018 | 8235 | 7870 | 8170 | 0 | +278.45(+3.53%) | |
Apr 17, 2018 | 8161 | 7807 | 7892 | 0 | -157.55(-1.96%) | |
Apr 16, 2018 | 8425 | 7905 | 8049 | 0 | -277.62(-3.33%) | |
Apr 15, 2018 | 8417 | 7945 | 8327 | 0 | +293.00(+3.65%) | |
Apr 14, 2018 | 8232 | 7835 | 8034 | 0 | +67.15(+0.84%) | |
Apr 13, 2018 | 8239 | 7753 | 7967 | 0 | +88.66(+1.13%) | |
Apr 12, 2018 | 8069 | 6758 | 7878 | 0 | +937.99(+13.52%) | |
Apr 11, 2018 | 6985 | 6796 | 6940 | 0 | +135.23(+1.99%) | |
Apr 10, 2018 | 6900 | 6653 | 6805 | 0 | +84.07(+1.25%) | |
Apr 09, 2018 | 7176 | 6611 | 6721 | 0 | -293.86(-4.19%) | |
Apr 08, 2018 | 7105 | 6868 | 7015 | 0 | +124.49(+1.81%) | |
Apr 07, 2018 | 7069 | 6598 | 6890 | 0 | +272.24(+4.11%) | |
Apr 06, 2018 | 6850 | 6510 | 6618 | 0 | -139.28(-2.06%) | |
Apr 05, 2018 | 6929 | 6579 | 6757 | 0 | -6.49(-0.10%) | |
Apr 04, 2018 | 7450 | 6710 | 6764 | 0 | -666.40(-8.97%) | |
Apr 03, 2018 | 7507 | 6995 | 7430 | 0 | +403.01(+5.74%) | |
Apr 02, 2018 | 7106 | 6760 | 7027 | 0 | +225.61(+3.32%) | |
Apr 01, 2018 | 7046 | 6427 | 6801 | 0 | -103.00(-1.49%) | |
Mar 31, 2018 | 7232 | 6794 | 6904 | 0 | +77.14(+1.13%) | |
Mar 30, 2018 | 7302 | 6550 | 6827 | 0 | -309.65(-4.34%) | |
Mar 29, 2018 | 7968 | 6915 | 7137 | 0 | -830.56(-10.42%) | |
Mar 28, 2018 | 8105 | 7723 | 7967 | 0 | +87.44(+1.11%) | |
Mar 27, 2018 | 8212 | 7742 | 7880 | 0 | -320.65(-3.91%) | |
Mar 26, 2018 | 8500 | 7831 | 8201 | 0 | -230.76(-2.74%) | |
Mar 25, 2018 | 8680 | 8369 | 8431 | 0 | -204.58(-2.37%) | |
Mar 24, 2018 | 9020 | 8553 | 8636 | 0 | -87.41(-1.00%) | |
Mar 23, 2018 | 8745 | 8265 | 8723 | 0 | -6.59(-0.08%) | |
Mar 22, 2018 | 9100 | 8504 | 8730 | 0 | -149.40(-1.68%) | |
Mar 21, 2018 | 9188 | 8755 | 8879 | 0 | -7.22(-0.08%) | |
Mar 20, 2018 | 9051 | 8313 | 8887 | 0 | +346.62(+4.06%) | |
Mar 19, 2018 | 8719 | 8114 | 8540 | 0 | +325.75(+3.97%) | |
Mar 18, 2018 | 8325 | 7325 | 8214 | 0 | +319.56(+4.05%) | |
Mar 17, 2018 | 8506 | 7730 | 7895 | 0 | -601.28(-7.08%) | |
Mar 16, 2018 | 8613 | 7914 | 8496 | 0 | +207.91(+2.51%) | |
Mar 15, 2018 | 8425 | 7682 | 8288 | 0 | +14.85(+0.18%) | |
Mar 14, 2018 | 9356 | 7948 | 8273 | 0 | -903.92(-9.85%) | |
Mar 13, 2018 | 9483 | 8830 | 9177 | 0 | -19.32(-0.21%) | |
Mar 12, 2018 | 9892 | 8742 | 9196 | 0 | -292.23(-3.08%) | |
Mar 11, 2018 | 9768 | 8450 | 9489 | 0 | +724.21(+8.26%) | |
Mar 10, 2018 | 9515 | 8697 | 8764 | 0 | -535.23(-5.76%) | |
Mar 09, 2018 | 9420 | 8366 | 9300 | 0 | -30.30(-0.32%) | |
Mar 08, 2018 | 10150 | 9079 | 9330 | 0 | -526.10(-5.34%) | |
Mar 07, 2018 | 10912 | 9450 | 9856 | 0 | -768.90(-7.24%) | |
Mar 06, 2018 | 11593 | 10560 | 10625 | 0 | -961.30(-8.30%) | |
Mar 05, 2018 | 11688 | 11384 | 11586 | 0 | +126.40(+1.10%) | |
Mar 04, 2018 | 11479 | 11055 | 11460 | 0 | +12.60(+0.11%) | |
Mar 03, 2018 | 11503 | 10938 | 11447 | 0 | +446.00(+4.05%) | |
Mar 02, 2018 | 11175 | 10774 | 11001 | 0 | +68.90(+0.63%) | |
Mar 01, 2018 | 11090 | 10223 | 10932 | 0 | +600.80(+5.82%) | |
Feb 28, 2018 | 11065 | 10255 | 10332 | 0 | -316.60(-2.97%) | |
Feb 27, 2018 | 10850 | 10150 | 10648 | 0 | +274.80(+2.65%) | |
Feb 26, 2018 | 10462 | 9376 | 10373 | 0 | +709.96(+7.35%) | |
Feb 25, 2018 | 9883 | 9260 | 9663 | 0 | +8.15(+0.08%) | |
Feb 24, 2018 | 10541 | 9373 | 9655 | 0 | -497.71(-4.90%) | |
Feb 23, 2018 | 10405 | 9600 | 10153 | 0 | +203.00(+2.04%) | |
Feb 22, 2018 | 10935 | 9731 | 9950 | 0 | -501.30(-4.80%) | |
Feb 21, 2018 | 11360 | 10256 | 10451 | 0 | -845.10(-7.48%) | |
Feb 20, 2018 | 11780 | 11110 | 11296 | 0 | +167.60(+1.51%) | |
Feb 19, 2018 | 11262 | 10308 | 11129 | 0 | +700.30(+6.72%) | |
Feb 18, 2018 | 11300 | 10153 | 10428 | 0 | -665.50(-6.00%) | |
Feb 17, 2018 | 11136 | 10054 | 11094 | 0 | +896.00(+8.79%) | |
Feb 16, 2018 | 10300 | 9708 | 10198 | 0 | +98.00(+0.97%) | |
Feb 15, 2018 | 10234 | 9350 | 10100 | 0 | +652.99(+6.91%) | |
Feb 14, 2018 | 9468 | 8481 | 9447 | 0 | +965.87(+11.39%) | |
Feb 13, 2018 | 8995 | 8360 | 8481 | 0 | -441.47(-4.95%) | |
Feb 12, 2018 | 8990 | 8026 | 8923 | 0 | +847.34(+10.49%) | |
Feb 11, 2018 | 8572 | 7820 | 8075 | 0 | -462.74(-5.42%) | |
Feb 10, 2018 | 9091 | 8171 | 8538 | 0 | -100.02(-1.16%) | |
Feb 09, 2018 | 8780 | 7753 | 8638 | 0 | +360.89(+4.36%) | |
Feb 08, 2018 | 8644 | 7543 | 8277 | 0 | +620.01(+8.10%) | |
Feb 07, 2018 | 8649 | 7214 | 7657 | 0 | -30.92(-0.40%) | |
Feb 06, 2018 | 8150 | 5921 | 7688 | 0 | +893.79(+13.16%) | |
Feb 05, 2018 | 8359 | 6600 | 6794 | 0 | -1549.70(-18.57%) | |
Feb 04, 2018 | 9350 | 7825 | 8344 | 0 | -729.28(-8.04%) | |
Feb 03, 2018 | 9491 | 8171 | 9073 | 0 | +198.76(+2.24%) | |
Feb 02, 2018 | 9115 | 7625 | 8874 | 0 | -207.50(-2.28%) | |
Feb 01, 2018 | 10188 | 8455 | 9082 | 0 | -967.02(-9.62%) | |
Jan 31, 2018 | 10324 | 9515 | 10049 | 0 | +78.90(+0.79%) | |
Jan 30, 2018 | 11230 | 9731 | 9970 | 0 | -1129.50(-10.18%) | |
Jan 29, 2018 | 11820 | 10991 | 11100 | 0 | -578.10(-4.95%) | |
Jan 28, 2018 | 11989 | 11332 | 11678 | 0 | +287.70(+2.53%) | |
Jan 27, 2018 | 11630 | 10816 | 11390 | 0 | +420.00(+3.83%) | |
Jan 26, 2018 | 11635 | 10263 | 10970 | 0 | -193.50(-1.73%) | |
Jan 25, 2018 | 11742 | 10869 | 11164 | 0 | -28.10(-0.25%) | |
Jan 24, 2018 | 11500 | 10488 | 11192 | 0 | +272.00(+2.49%) | |
Jan 23, 2018 | 11410 | 9928 | 10920 | 0 | +264.60(+2.48%) | |
Jan 22, 2018 | 11911 | 10028 | 10655 | 0 | -747.00(-6.55%) | |
Jan 21, 2018 | 12848 | 11100 | 11402 | 0 | -1425.10(-11.11%) | |
Jan 20, 2018 | 13052 | 11374 | 12827 | 0 | +1407.10(+12.32%) | |
Jan 19, 2018 | 12050 | 11025 | 11420 | 0 | +180.10(+1.60%) | |
Jan 18, 2018 | 12146 | 10693 | 11240 | 0 | +162.00(+1.46%) | |
Jan 17, 2018 | 11794 | 9222 | 11078 | 0 | -452.30(-3.92%) | |
Jan 16, 2018 | 13700 | 10162 | 11530 | 0 | -2085.40(-15.32%) | |
Jan 15, 2018 | 14394 | 13429 | 13616 | 0 | -86.60(-0.63%) | |
Jan 14, 2018 | 14366 | 13072 | 13702 | 0 | -540.30(-3.79%) | |
Jan 13, 2018 | 14619 | 13696 | 14242 | 0 | +475.20(+3.45%) | |
Jan 12, 2018 | 14152 | 12807 | 13767 | 0 | +542.30(+4.10%) | |
Jan 11, 2018 | 14973 | 12800 | 13225 | 0 | -1350.20(-9.26%) | |
Jan 10, 2018 | 14700 | 13412 | 14575 | 0 | +293.20(+2.05%) | |
Jan 09, 2018 | 15367 | 14124 | 14282 | 0 | -492.80(-3.34%) | |
Jan 08, 2018 | 16300 | 13900 | 14775 | 0 | -1481.30(-9.11%) | |
Jan 07, 2018 | 17183 | 15707 | 16256 | 0 | -909.60(-5.30%) | |
Jan 06, 2018 | 17235 | 16220 | 17166 | 0 | +70.60(+0.41%) | |
Jan 05, 2018 | 17200 | 14810 | 17095 | 0 | +2099.50(+14.00%) | |
Jan 04, 2018 | 15430 | 14192 | 14996 | 0 | +62.30(+0.42%) | |
Jan 03, 2018 | 15500 | 14546 | 14933 | 0 | +244.50(+1.66%) | |
Jan 02, 2018 | 15258 | 12911 | 14689 | 0 | +1195.60(+8.86%) | |
Jan 01, 2018 | 14000 | 12801 | 13493 | 0 | -456.80(-3.27%) | |
Dec 31, 2017 | 14296 | 12491 | 13950 | 0 | +1006.80(+7.78%) | |
Dec 30, 2017 | 14590 | 12050 | 12943 | 0 | -1637.30(-11.23%) | |
Dec 29, 2017 | 15111 | 13998 | 14580 | 0 | +380.50(+2.68%) | |
Dec 28, 2017 | 15483 | 13500 | 14200 | 0 | -1198.00(-7.78%) | |
Dec 27, 2017 | 16480 | 14484 | 15398 | 0 | -179.20(-1.15%) | |
Dec 26, 2017 | 16148 | 13747 | 15577 | 0 | +1627.20(+11.66%) | |
Dec 25, 2017 | 14650 | 13210 | 13950 | 0 | -44.20(-0.32%) | |
Dec 24, 2017 | 14890 | 12488 | 13994 | 0 | -895.80(-6.02%) | |
Dec 23, 2017 | 15756 | 13496 | 14890 | 0 | +416.20(+2.88%) | |
Dec 22, 2017 | 15796 | 11160 | 14474 | 0 | -1075.00(-6.91%) | |
Dec 21, 2017 | 17281 | 15005 | 15549 | 0 | -788.30(-4.83%) | |
Dec 20, 2017 | 17950 | 15343 | 16337 | 0 | -1121.70(-6.42%) | |
Dec 19, 2017 | 19161 | 16831 | 17459 | 0 | -1466.20(-7.75%) | |
Dec 18, 2017 | 19220 | 17835 | 18925 | 0 | +65.00(+0.34%) | |
Dec 17, 2017 | 19666 | 18465 | 18860 | 0 | -389.00(-2.02%) | |
Dec 16, 2017 | 19264 | 17270 | 19249 | 0 | +1699.10(+9.68%) | |
Dec 15, 2017 | 17934 | 16289 | 17550 | 0 | +1219.90(+7.47%) | |
Dec 14, 2017 | 16830 | 15853 | 16330 | 0 | +157.90(+0.98%) | |
Dec 13, 2017 | 17107 | 15498 | 16172 | 0 | -677.90(-4.02%) | |
Dec 12, 2017 | 17428 | 15967 | 16850 | 0 | +371.90(+2.26%) | |
Dec 11, 2017 | 17270 | 14455 | 16478 | 0 | +1498.10(+10.00%) | |
Dec 10, 2017 | 15385 | 13011 | 14980 | 0 | +810.00(+5.72%) | |
Dec 09, 2017 | 15998 | 12701 | 14170 | 0 | -1530.00(-9.75%) | |
Dec 08, 2017 | 16667 | 13482 | 15700 | 0 | -650.00(-3.98%) | |
Dec 07, 2017 | 16451 | 13086 | 16350 | 0 | +2780.00(+20.49%) | |
Dec 06, 2017 | 13700 | 11635 | 13570 | 0 | +1845.00(+15.74%) | |
Dec 05, 2017 | 11850 | 11384 | 11725 | 0 | +232.50(+2.02%) | |
Dec 04, 2017 | 11594 | 10850 | 11492 | 0 | +342.30(+3.07%) | |
Dec 03, 2017 | 11800 | 10513 | 11150 | 0 | +270.20(+2.48%) | |
Dec 02, 2017 | 11200 | 10638 | 10880 | 0 | +129.70(+1.21%) | |
Dec 01, 2017 | 10950 | 9370 | 10750 | 0 | +598.90(+5.90%) | |
Nov 30, 2017 | 10618 | 9000 | 10151 | 0 | +442.67(+4.56%) | |
Nov 29, 2017 | 11395 | 9250 | 9709 | 0 | -165.98(-1.68%) | |
Nov 28, 2017 | 9968 | 9582 | 9875 | 0 | +205.71(+2.13%) | |
Nov 27, 2017 | 9722 | 9186 | 9669 | 0 | +455.73(+4.95%) | |
Nov 26, 2017 | 9367 | 8538 | 9213 | 0 | +556.28(+6.43%) | |
Nov 25, 2017 | 8702 | 8115 | 8657 | 0 | +446.60(+5.44%) | |
Nov 24, 2017 | 8340 | 7876 | 8210 | 0 | +120.39(+1.49%) | |
Nov 23, 2017 | 8280 | 8036 | 8090 | 0 | -172.95(-2.09%) | |
Nov 22, 2017 | 8311 | 8017 | 8263 | 0 | +167.40(+2.07%) | |
Nov 21, 2017 | 8354 | 7770 | 8096 | 0 | -164.44(-1.99%) | |
Nov 20, 2017 | 8269 | 7900 | 8260 | 0 | +283.79(+3.56%) | |
Nov 19, 2017 | 8087 | 7675 | 7976 | 0 | +175.51(+2.25%) | |
Nov 18, 2017 | 7858 | 7432 | 7801 | 0 | +79.71(+1.03%) | |
Nov 17, 2017 | 7997 | 7528 | 7721 | 0 | -154.33(-1.96%) | |
Nov 16, 2017 | 7977 | 7121 | 7875 | 0 | +660.30(+9.15%) | |
Nov 15, 2017 | 7350 | 6565 | 7215 | 0 | +650.31(+9.91%) | |
Nov 14, 2017 | 6750 | 6467 | 6565 | 0 | +15.98(+0.24%) | |
Nov 13, 2017 | 6776 | 5700 | 6549 | 0 | +843.52(+14.79%) | |
Nov 12, 2017 | 6489 | 5556 | 5705 | 0 | -629.02(-9.93%) | |
Nov 11, 2017 | 6820 | 6218 | 6334 | 0 | -321.37(-4.83%) | |
Nov 10, 2017 | 7343 | 6429 | 6656 | 0 | -463.65(-6.51%) | |
Nov 09, 2017 | 7496 | 7061 | 7119 | 0 | -333.84(-4.48%) | |
Nov 08, 2017 | 7888 | 7080 | 7453 | 0 | +353.08(+4.97%) | |
Nov 07, 2017 | 7245 | 6934 | 7100 | 0 | +105.92(+1.51%) | |
Nov 06, 2017 | 7421 | 6922 | 6994 | 0 | -338.86(-4.62%) | |
Nov 05, 2017 | 7590 | 7275 | 7333 | 0 | -86.74(-1.17%) | |
Nov 04, 2017 | 7570 | 6994 | 7420 | 0 | +219.72(+3.05%) | |
Nov 03, 2017 | 7500 | 6925 | 7200 | 0 | +133.63(+1.89%) | |
Nov 02, 2017 | 7354 | 6680 | 7066 | 0 | +377.33(+5.64%) | |
Nov 01, 2017 | 6689 | 6340 | 6689 | 0 | +273.11(+4.26%) | |
Oct 31, 2017 | 6428 | 6073 | 6416 | 0 | +308.89(+5.06%) | |
Oct 30, 2017 | 6230 | 6024 | 6107 | 0 | -87.99(-1.42%) | |
Oct 29, 2017 | 6317 | 5683 | 6195 | 0 | +453.96(+7.91%) | |
Oct 28, 2017 | 5876 | 5646 | 5741 | 0 | -9.98(-0.17%) | |
Oct 27, 2017 | 5994 | 5674 | 5751 | 0 | -148.42(-2.52%) | |
Oct 26, 2017 | 5988 | 5683 | 5899 | 0 | +188.43(+3.30%) | |
Oct 25, 2017 | 5716 | 5366 | 5711 | 0 | +192.42(+3.49%) | |
Oct 24, 2017 | 5884 | 5453 | 5519 | 0 | -327.83(-5.61%) | |
Oct 23, 2017 | 6045 | 5618 | 5846 | 0 | -124.59(-2.09%) | |
Oct 22, 2017 | 6071 | 5700 | 5971 | 0 | -42.73(-0.71%) | |
Oct 21, 2017 | 6180 | 5871 | 6014 | 0 | +22.73(+0.38%) | |
Oct 20, 2017 | 6074 | 5590 | 5991 | 0 | +271.05(+4.74%) | |
Oct 19, 2017 | 5735 | 5512 | 5720 | 0 | +149.95(+2.69%) | |
Oct 18, 2017 | 5600 | 5101 | 5570 | 0 | -5.46(-0.10%) | |
Oct 17, 2017 | 5779 | 5507 | 5575 | 0 | -193.25(-3.35%) | |
Oct 16, 2017 | 5807 | 5548 | 5769 | 0 | +59.79(+1.05%) | |
Oct 15, 2017 | 5830 | 5415 | 5709 | 0 | -40.23(-0.70%) | |
Oct 14, 2017 | 5767 | 5558 | 5749 | 0 | +143.42(+2.56%) | |
Oct 13, 2017 | 5846 | 5370 | 5606 | 0 | +229.73(+4.27%) | |
Oct 12, 2017 | 5388 | 4794 | 5376 | 0 | +564.21(+11.73%) | |
Oct 11, 2017 | 4870 | 4700 | 4812 | 0 | +81.78(+1.73%) | |
Oct 10, 2017 | 4910 | 4700 | 4730 | 0 | -47.83(-1.00%) | |
Oct 09, 2017 | 4865 | 4541 | 4778 | 0 | +182.67(+3.98%) | |
Oct 08, 2017 | 4612 | 4404 | 4595 | 0 | +145.18(+3.26%) | |
Oct 07, 2017 | 4463 | 4313 | 4450 | 0 | +80.99(+1.85%) | |
Oct 06, 2017 | 4425 | 4278 | 4369 | 0 | +44.98(+1.04%) | |
Oct 05, 2017 | 4359 | 4138 | 4324 | 0 | +98.59(+2.33%) | |
Oct 04, 2017 | 4343 | 4170 | 4225 | 0 | -79.57(-1.85%) | |
Oct 03, 2017 | 4425 | 4218 | 4305 | 0 | -75.00(-1.71%) | |
Oct 02, 2017 | 4453 | 4346 | 4380 | 0 | +12.37(+0.28%) | |
Oct 01, 2017 | 4369 | 4216 | 4368 | 0 | +46.78(+1.08%) | |
Sep 30, 2017 | 4349 | 4154 | 4321 | 0 | +161.17(+3.87%) | |
Sep 29, 2017 | 4228 | 4022 | 4160 | 0 | -27.53(-0.66%) | |
Sep 28, 2017 | 4270 | 4124 | 4187 | 0 | -27.79(-0.66%) | |
Sep 27, 2017 | 4227 | 3870 | 4215 | 0 | +322.01(+8.27%) | |
Sep 26, 2017 | 3970 | 3851 | 3893 | 0 | -34.76(-0.88%) | |
Sep 25, 2017 | 3969 | 3658 | 3928 | 0 | +248.79(+6.76%) | |
Sep 24, 2017 | 3783 | 3615 | 3679 | 0 | -83.04(-2.21%) | |
Sep 23, 2017 | 3810 | 3552 | 3762 | 0 | +146.59(+4.05%) | |
Sep 22, 2017 | 3762 | 3514 | 3615 | 0 | +19.56(+0.54%) | |
Sep 21, 2017 | 3926 | 3573 | 3596 | 0 | -329.86(-8.40%) | |
Sep 20, 2017 | 4050 | 3821 | 3926 | 0 | -13.02(-0.33%) | |
Sep 19, 2017 | 4120 | 3848 | 3939 | 0 | -134.77(-3.31%) | |
Sep 18, 2017 | 4123 | 3646 | 4074 | 0 | +411.53(+11.24%) | |
Sep 17, 2017 | 3773 | 3463 | 3662 | 0 | -7.51(-0.20%) | |
Sep 16, 2017 | 3873 | 3500 | 3669 | 0 | +17.46(+0.48%) | |
Sep 15, 2017 | 3820 | 2972 | 3652 | 0 | +430.01(+13.35%) | |
Sep 14, 2017 | 3928 | 3222 | 3222 | 0 | -702.14(-17.89%) | |
Sep 13, 2017 | 4179 | 3720 | 3924 | 0 | -219.97(-5.31%) | |
Sep 12, 2017 | 4378 | 4080 | 4144 | 0 | -69.68(-1.65%) | |
Sep 11, 2017 | 4353 | 4092 | 4214 | 0 | -20.28(-0.48%) | |
Sep 10, 2017 | 4334 | 4010 | 4234 | 0 | -86.57(-2.00%) | |
Sep 09, 2017 | 4380 | 4164 | 4321 | 0 | -15.76(-0.36%) | |
Sep 08, 2017 | 4680 | 4126 | 4336 | 0 | -288.59(-6.24%) | |
Sep 07, 2017 | 4674 | 4475 | 4625 | 0 | +41.54(+0.91%) | |
Sep 06, 2017 | 4649 | 4356 | 4583 | 0 | +136.43(+3.07%) | |
Sep 05, 2017 | 4475 | 4002 | 4447 | 0 | +169.03(+3.95%) | |
Sep 04, 2017 | 4614 | 4058 | 4278 | 0 | -321.75(-6.99%) | |
Sep 03, 2017 | 4700 | 4385 | 4600 | 0 | +66.17(+1.46%) | |
Sep 02, 2017 | 4980 | 4488 | 4534 | 0 | -366.42(-7.48%) | |
Sep 01, 2017 | 4935 | 4671 | 4900 | 0 | +167.62(+3.54%) | |
Aug 31, 2017 | 4765 | 4567 | 4732 | 0 | +150.38(+3.28%) | |
Aug 30, 2017 | 4642 | 4479 | 4582 | 0 | -13.01(-0.28%) | |
Aug 29, 2017 | 4650 | 4336 | 4595 | 0 | +227.00(+5.20%) | |
Aug 28, 2017 | 4400 | 4169 | 4368 | 0 | +28.02(+0.65%) | |
Aug 27, 2017 | 4393 | 4290 | 4340 | 0 | +14.82(+0.34%) | |
Aug 26, 2017 | 4370 | 4232 | 4325 | 0 | -4.81(-0.11%) | |
Aug 25, 2017 | 4450 | 4270 | 4330 | 0 | -0.01(-0.00%) | |
Aug 24, 2017 | 4350 | 4083 | 4330 | 0 | +191.23(+4.62%) | |
Aug 23, 2017 | 4249 | 4031 | 4139 | 0 | +108.54(+2.69%) | |
Aug 22, 2017 | 4139 | 3600 | 4030 | 0 | +43.87(+1.10%) | |
Aug 21, 2017 | 4092 | 3950 | 3986 | 0 | -94.68(-2.32%) | |
Aug 20, 2017 | 4130 | 4000 | 4081 | 0 | -35.96(-0.87%) | |
Aug 19, 2017 | 4188 | 3900 | 4117 | 0 | -9.78(-0.24%) | |
Aug 18, 2017 | 4368 | 3965 | 4127 | 0 | -190.88(-4.42%) | |
Aug 17, 2017 | 4480 | 4167 | 4318 | 0 | -32.33(-0.74%) | |
Aug 16, 2017 | 4364 | 3926 | 4350 | 0 | +171.17(+4.10%) | |
Aug 15, 2017 | 4400 | 3800 | 4179 | 0 | -72.38(-1.70%) | |
Aug 14, 2017 | 4328 | 3965 | 4251 | 0 | +187.66(+4.62%) | |
Aug 13, 2017 | 4190 | 3839 | 4064 | 0 | +214.56(+5.57%) | |
Aug 12, 2017 | 3934 | 3587 | 3849 | 0 | +223.97(+6.18%) | |
Aug 11, 2017 | 3705 | 3391 | 3625 | 0 | +188.95(+5.50%) | |
Aug 10, 2017 | 3448 | 3311 | 3436 | 0 | +491.52(+16.69%) | |
Aug 09, 2017 | 3061 | 2859 | 2945 | 0 | -45.47(-1.52%) | |
Aug 08, 2017 | 3089 | 2920 | 2990 | 0 | +24.50(+0.83%) | |
Aug 07, 2017 | 3059 | 2863 | 2966 | 0 | +76.55(+2.65%) | |
Aug 06, 2017 | 2993 | 2843 | 2889 | 0 | -2.54(-0.09%) | |
Aug 05, 2017 | 3014 | 2692 | 2891 | 0 | +197.79(+7.34%) | |
Aug 04, 2017 | 2783 | 2653 | 2694 | 0 | +23.86(+0.89%) | |
Aug 03, 2017 | 2748 | 2609 | 2670 | 0 | +55.74(+2.13%) | |
Aug 02, 2017 | 2724 | 2595 | 2614 | 0 | -23.82(-0.90%) | |
Aug 01, 2017 | 2809 | 2578 | 2638 | 0 | -60.08(-2.23%) | |
Jul 31, 2017 | 2789 | 2610 | 2698 | 0 | +60.51(+2.29%) | |
Jul 30, 2017 | 2732 | 2555 | 2637 | 0 | +16.21(+0.62%) | |
Jul 29, 2017 | 2740 | 2586 | 2621 | 0 | -45.46(-1.70%) | |
Jul 28, 2017 | 2757 | 2592 | 2667 | 0 | +62.74(+2.41%) | |
Jul 27, 2017 | 2692 | 2523 | 2604 | 0 | +65.39(+2.58%) | |
Jul 26, 2017 | 2649 | 2470 | 2539 | 0 | -10.04(-0.39%) | |
Jul 25, 2017 | 2732 | 2495 | 2549 | 0 | -158.73(-5.86%) | |
Jul 24, 2017 | 2738 | 2650 | 2707 | 0 | +34.61(+1.29%) | |
Jul 23, 2017 | 2777 | 2594 | 2673 | 0 | -92.73(-3.35%) | |
Jul 22, 2017 | 2816 | 2607 | 2766 | 0 | +148.43(+5.67%) | |
Jul 21, 2017 | 2808 | 2568 | 2617 | 0 | -106.93(-3.93%) | |
Jul 20, 2017 | 2843 | 2241 | 2724 | 0 | +467.54(+20.72%) | |
Jul 19, 2017 | 2359 | 2207 | 2256 | 0 | -11.77(-0.52%) | |
Jul 18, 2017 | 2342 | 2136 | 2268 | 0 | +102.35(+4.73%) | |
Jul 17, 2017 | 2200 | 1896 | 2166 | 0 | +250.33(+13.07%) | |
Jul 16, 2017 | 2038 | 1821 | 1916 | 0 | -94.35(-4.69%) | |
Jul 15, 2017 | 2207 | 1979 | 2010 | 0 | -181.99(-8.30%) | |
Jul 14, 2017 | 2339 | 2124 | 2192 | 0 | -137.65(-5.91%) | |
Jul 13, 2017 | 2400 | 2296 | 2330 | 0 | -23.53(-1.00%) | |
Jul 12, 2017 | 2392 | 2244 | 2353 | 0 | +28.12(+1.21%) | |
Jul 11, 2017 | 2392 | 2244 | 2325 | 0 | +25.32(+1.10%) | |
Jul 10, 2017 | 2515 | 2264 | 2300 | 0 | -190.22(-7.64%) | |
Jul 09, 2017 | 2547 | 2486 | 2490 | 0 | -44.61(-1.76%) | |
Jul 08, 2017 | 2542 | 2456 | 2534 | 0 | +53.96(+2.18%) | |
Jul 07, 2017 | 2576 | 2446 | 2480 | 0 | -91.61(-3.56%) | |
Jul 06, 2017 | 2580 | 2511 | 2572 | 0 | +18.91(+0.74%) | |
Jul 05, 2017 | 2578 | 2495 | 2553 | 0 | -1.46(-0.06%) | |
Jul 04, 2017 | 2595 | 2508 | 2555 | 0 | +10.17(+0.40%) | |
Jul 03, 2017 | 2543 | 2572 | 2435 | 2544 | 0 | +103.74(+4.25%) |
Jun 30, 2017 | 2530 | 2418 | 2441 | 0 | -79.59(-3.16%) | |
Jun 29, 2017 | 2557 | 2473 | 2520 | 0 | -15.49(-0.61%) | |
Jun 28, 2017 | 2559 | 2445 | 2536 | 0 | +33.43(+1.34%) | |
Jun 27, 2017 | 2508 | 2302 | 2502 | 0 | +65.62(+2.69%) | |
Jun 26, 2017 | 2557 | 2318 | 2437 | 0 | -84.52(-3.35%) | |
Jun 25, 2017 | 2634 | 2461 | 2521 | 0 | -29.60(-1.16%) | |
Jun 24, 2017 | 2702 | 2513 | 2551 | 0 | -126.30(-4.72%) | |
Jun 23, 2017 | 2721 | 2668 | 2677 | 0 | -6.63(-0.25%) | |
Jun 22, 2017 | 2714 | 2598 | 2684 | 0 | +27.47(+1.03%) | |
Jun 21, 2017 | 2764 | 2613 | 2656 | 0 | -59.27(-2.18%) | |
Jun 20, 2017 | 2759 | 2542 | 2716 | 0 | +166.71(+6.54%) | |
Jun 19, 2017 | 2567 | 2453 | 2549 | 0 | +79.52(+3.22%) | |
Jun 18, 2017 | 2618 | 2434 | 2469 | 0 | -125.44(-4.83%) | |
Jun 17, 2017 | 2631 | 2423 | 2595 | 0 | +121.14(+4.90%) | |
Jun 16, 2017 | 2520 | 2339 | 2474 | 0 | +54.64(+2.26%) | |
Jun 15, 2017 | 2518 | 2185 | 2419 | 0 | -44.30(-1.80%) | |
Jun 14, 2017 | 2763 | 2353 | 2463 | 0 | -225.64(-8.39%) | |
Jun 13, 2017 | 2754 | 2619 | 2689 | 0 | +24.00(+0.90%) | |
Jun 12, 2017 | 2935 | 2460 | 2665 | 0 | -237.03(-8.17%) | |
Jun 11, 2017 | 2926 | 2826 | 2902 | 0 | +55.62(+1.95%) | |
Jun 10, 2017 | 2886 | 2758 | 2846 | 0 | +81.55(+2.95%) | |
Jun 09, 2017 | 2816 | 2733 | 2765 | 0 | +4.45(+0.16%) | |
Jun 08, 2017 | 2762 | 2597 | 2760 | 0 | +85.62(+3.20%) | |
Jun 07, 2017 | 2835 | 2596 | 2675 | 0 | -137.32(-4.88%) | |
Jun 06, 2017 | 2891 | 2642 | 2812 | 0 | +158.11(+5.96%) | |
Jun 05, 2017 | 2660 | 2489 | 2654 | 0 | +159.50(+6.39%) | |
Jun 04, 2017 | 2537 | 2435 | 2494 | 0 | -23.29(-0.93%) | |
Jun 03, 2017 | 2541 | 2401 | 2518 | 0 | +85.03(+3.50%) | |
Jun 02, 2017 | 2442 | 2335 | 2433 | 0 | +80.76(+3.43%) | |
Jun 01, 2017 | 2419 | 2245 | 2352 | 0 | +93.49(+4.14%) | |
May 31, 2017 | 2295 | 2127 | 2259 | 0 | +104.34(+4.84%) | |
May 30, 2017 | 2317 | 2126 | 2154 | 0 | -83.29(-3.72%) | |
May 29, 2017 | 2300 | 2073 | 2237 | 0 | +103.67(+4.86%) | |
May 28, 2017 | 2257 | 1959 | 2134 | 0 | +145.06(+7.29%) | |
May 27, 2017 | 2292 | 1784 | 1989 | 0 | -223.54(-10.10%) | |
May 26, 2017 | 2563 | 2025 | 2212 | 0 | -13.05(-0.59%) | |
May 25, 2017 | 2749 | 2212 | 2225 | 0 | -173.57(-7.24%) | |
May 24, 2017 | 2471 | 2232 | 2399 | 0 | +160.15(+7.15%) | |
May 23, 2017 | 2259 | 2073 | 2239 | 0 | +148.69(+7.11%) | |
May 22, 2017 | 2229 | 2006 | 2090 | 0 | +71.63(+3.55%) | |
May 21, 2017 | 2069 | 1961 | 2018 | 0 | +17.42(+0.87%) | |
May 20, 2017 | 2010 | 1906 | 2001 | 0 | +71.59(+3.71%) | |
May 19, 2017 | 1949 | 1843 | 1929 | 0 | +76.51(+4.13%) | |
May 18, 2017 | 1861 | 1760 | 1853 | 0 | +77.08(+4.34%) | |
May 17, 2017 | 1809 | 1676 | 1776 | 0 | +79.62(+4.69%) | |
May 16, 2017 | 1735 | 1621 | 1696 | 0 | +1.56(+0.09%) | |
May 15, 2017 | 1754 | 1653 | 1695 | 0 | -45.75(-2.63%) | |
May 14, 2017 | 1785 | 1717 | 1740 | 0 | -3.73(-0.21%) | |
May 13, 2017 | 1760 | 1592 | 1744 | 0 | +47.67(+2.81%) | |
May 12, 2017 | 1811 | 1625 | 1696 | 0 | -107.42(-5.95%) | |
May 11, 2017 | 1846 | 1713 | 1804 | 0 | +74.28(+4.29%) | |
May 10, 2017 | 1751 | 1635 | 1730 | 0 | +69.98(+4.22%) | |
May 09, 2017 | 1733 | 1611 | 1660 | 0 | +22.63(+1.38%) | |
May 08, 2017 | 1648 | 1525 | 1637 | 0 | +103.33(+6.74%) | |
May 07, 2017 | 1541 | 1497 | 1534 | 0 | +12.99(+0.85%) | |
May 06, 2017 | 1533 | 1458 | 1521 | 0 | +40.85(+2.76%) | |
May 05, 2017 | 1547 | 1451 | 1480 | 0 | +13.48(+0.92%) | |
May 04, 2017 | 1572 | 1395 | 1466 | 0 | +27.20(+1.89%) | |
May 03, 2017 | 1463 | 1396 | 1439 | 0 | +15.63(+1.10%) | |
May 02, 2017 | 1453 | 1372 | 1424 | 0 | +34.69(+2.50%) |