Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 37486 | 34195 | 37277 | 0 | +1628.80(+4.57%) | |
May 30, 2021 | 36517 | 33425 | 35649 | 0 | +651.40(+1.86%) | |
May 29, 2021 | 37348 | 33650 | 34997 | 0 | -444.00(-1.25%) | |
May 28, 2021 | 38905 | 34710 | 35441 | 0 | -3072.30(-7.98%) | |
May 27, 2021 | 40430 | 37213 | 38514 | 0 | -680.80(-1.74%) | |
May 26, 2021 | 40904 | 37860 | 39194 | 0 | +888.70(+2.32%) | |
May 25, 2021 | 40000 | 36487 | 38306 | 0 | -274.40(-0.71%) | |
May 24, 2021 | 39960 | 34426 | 38580 | 0 | +3715.60(+10.66%) | |
May 23, 2021 | 38312 | 31108 | 34864 | 0 | -2883.00(-7.64%) | |
May 22, 2021 | 38888 | 35260 | 37747 | 0 | +342.30(+0.92%) | |
May 21, 2021 | 42298 | 33520 | 37405 | 0 | -3598.40(-8.78%) | |
May 20, 2021 | 43000 | 35000 | 41004 | 0 | +3060.20(+8.07%) | |
May 19, 2021 | 43602 | 30066 | 37943 | 0 | -4828.70(-11.29%) | |
May 18, 2021 | 45872 | 42024 | 42772 | 0 | -399.50(-0.93%) | |
May 17, 2021 | 46648 | 42100 | 43172 | 0 | -2657.10(-5.80%) | |
May 16, 2021 | 49800 | 43769 | 45829 | 0 | -1675.60(-3.53%) | |
May 15, 2021 | 50711 | 46895 | 47504 | 0 | -2508.00(-5.01%) | |
May 14, 2021 | 51572 | 48876 | 50012 | 0 | +740.40(+1.50%) | |
May 13, 2021 | 52023 | 45700 | 49272 | 0 | -2523.90(-4.87%) | |
May 12, 2021 | 58021 | 51298 | 51796 | 0 | -4582.90(-8.13%) | |
May 11, 2021 | 56972 | 54500 | 56379 | 0 | +707.30(+1.27%) | |
May 10, 2021 | 59603 | 53500 | 55671 | 0 | -2767.30(-4.74%) | |
May 09, 2021 | 59301 | 56256 | 58439 | 0 | -210.00(-0.36%) | |
May 08, 2021 | 59564 | 56978 | 58649 | 0 | +1257.10(+2.19%) | |
May 07, 2021 | 58744 | 55288 | 57392 | 0 | +778.30(+1.37%) | |
May 06, 2021 | 58421 | 55283 | 56613 | 0 | -596.10(-1.04%) | |
May 05, 2021 | 57977 | 52924 | 57209 | 0 | +3021.20(+5.58%) | |
May 04, 2021 | 57517 | 53259 | 54188 | 0 | -3048.90(-5.33%) | |
May 03, 2021 | 59000 | 56458 | 57237 | 0 | +690.40(+1.22%) | |
May 02, 2021 | 58034 | 56064 | 56547 | 0 | -1357.60(-2.34%) | |
May 01, 2021 | 58549 | 57050 | 57904 | 0 | +376.90(+0.66%) | |
Apr 30, 2021 | 57561 | 53087 | 57527 | 0 | +3901.80(+7.28%) | |
Apr 29, 2021 | 55239 | 52380 | 53626 | 0 | -1107.20(-2.02%) | |
Apr 28, 2021 | 56500 | 53812 | 54733 | 0 | -315.20(-0.57%) | |
Apr 27, 2021 | 55519 | 53326 | 55048 | 0 | +1230.00(+2.29%) | |
Apr 26, 2021 | 54405 | 48823 | 53818 | 0 | +4646.80(+9.45%) | |
Apr 25, 2021 | 50609 | 47004 | 49171 | 0 | -1277.40(-2.53%) | |
Apr 24, 2021 | 51227 | 48713 | 50448 | 0 | -389.50(-0.77%) | |
Apr 23, 2021 | 52131 | 47555 | 50838 | 0 | -1185.30(-2.28%) | |
Apr 22, 2021 | 55492 | 50450 | 52023 | 0 | -1983.90(-3.67%) | |
Apr 21, 2021 | 56850 | 53629 | 54007 | 0 | -2615.70(-4.62%) | |
Apr 20, 2021 | 57119 | 53400 | 56623 | 0 | +948.50(+1.70%) | |
Apr 19, 2021 | 57633 | 54253 | 55674 | 0 | -724.40(-1.28%) | |
Apr 18, 2021 | 60434 | 51541 | 56399 | 0 | -3936.20(-6.52%) | |
Apr 17, 2021 | 62596 | 59677 | 60335 | 0 | -1339.00(-2.17%) | |
Apr 16, 2021 | 63580 | 60042 | 61674 | 0 | -1548.60(-2.45%) | |
Apr 15, 2021 | 63855 | 61999 | 63223 | 0 | +215.40(+0.34%) | |
Apr 14, 2021 | 64895 | 61327 | 63007 | 0 | -292.80(-0.46%) | |
Apr 13, 2021 | 63769 | 59780 | 63300 | 0 | +3388.70(+5.66%) | |
Apr 12, 2021 | 61235 | 59361 | 59911 | 0 | +76.30(+0.13%) | |
Apr 11, 2021 | 60679 | 59165 | 59835 | 0 | +335.80(+0.56%) | |
Apr 10, 2021 | 61222 | 57870 | 59499 | 0 | +1473.40(+2.54%) | |
Apr 09, 2021 | 58890 | 57657 | 58026 | 0 | +154.30(+0.27%) | |
Apr 08, 2021 | 58146 | 55680 | 57872 | 0 | +1459.00(+2.59%) | |
Apr 07, 2021 | 58668 | 55442 | 56412 | 0 | -1733.80(-2.98%) | |
Apr 06, 2021 | 59474 | 57216 | 58146 | 0 | -606.80(-1.03%) | |
Apr 05, 2021 | 59280 | 56800 | 58753 | 0 | +517.00(+0.89%) | |
Apr 04, 2021 | 58501 | 56466 | 58236 | 0 | +629.20(+1.09%) | |
Apr 03, 2021 | 59801 | 57085 | 57607 | 0 | -1583.60(-2.68%) | |
Apr 02, 2021 | 60103 | 58450 | 59190 | 0 | +290.80(+0.49%) | |
Apr 01, 2021 | 59490 | 57935 | 58900 | 0 | +63.80(+0.11%) | |
Mar 31, 2021 | 59816 | 56713 | 58836 | 0 | +75.60(+0.13%) | |
Mar 30, 2021 | 59389 | 57011 | 58760 | 0 | +1259.20(+2.19%) | |
Mar 29, 2021 | 58403 | 54892 | 57501 | 0 | +1792.60(+3.22%) | |
Mar 28, 2021 | 56573 | 54678 | 55708 | 0 | -398.60(-0.71%) | |
Mar 27, 2021 | 56686 | 53948 | 56107 | 0 | +1285.60(+2.35%) | |
Mar 26, 2021 | 54856 | 51223 | 54822 | 0 | +3178.90(+6.16%) | |
Mar 25, 2021 | 53272 | 50360 | 51643 | 0 | -1003.30(-1.91%) | |
Mar 24, 2021 | 57207 | 51639 | 52646 | 0 | -2070.50(-3.78%) | |
Mar 23, 2021 | 55866 | 52933 | 54716 | 0 | +193.00(+0.35%) | |
Mar 22, 2021 | 58462 | 53715 | 54523 | 0 | -3013.80(-5.24%) | |
Mar 21, 2021 | 58632 | 55500 | 57537 | 0 | -693.70(-1.19%) | |
Mar 20, 2021 | 59957 | 57816 | 58231 | 0 | +6.30(+0.01%) | |
Mar 19, 2021 | 59451 | 56279 | 58225 | 0 | +601.60(+1.04%) | |
Mar 18, 2021 | 60083 | 57000 | 57623 | 0 | -970.80(-1.66%) | |
Mar 17, 2021 | 58967 | 54124 | 58594 | 0 | +2270.80(+4.03%) | |
Mar 16, 2021 | 56844 | 53221 | 56323 | 0 | -191.20(-0.34%) | |
Mar 15, 2021 | 60595 | 54555 | 56514 | 0 | -3955.90(-6.54%) | |
Mar 14, 2021 | 61700 | 59273 | 60470 | 0 | -903.90(-1.47%) | |
Mar 13, 2021 | 61782 | 56081 | 61374 | 0 | +4101.90(+7.16%) | |
Mar 12, 2021 | 58098 | 55011 | 57272 | 0 | -649.70(-1.12%) | |
Mar 11, 2021 | 58156 | 54269 | 57922 | 0 | +1966.80(+3.51%) | |
Mar 10, 2021 | 57403 | 53010 | 55955 | 0 | +1287.30(+2.35%) | |
Mar 09, 2021 | 54888 | 51857 | 54668 | 0 | +2777.80(+5.35%) | |
Mar 08, 2021 | 51998 | 49317 | 51890 | 0 | +816.00(+1.60%) | |
Mar 07, 2021 | 51356 | 48823 | 51074 | 0 | +1996.50(+4.07%) | |
Mar 06, 2021 | 49200 | 47082 | 49077 | 0 | +249.60(+0.51%) | |
Mar 05, 2021 | 49471 | 46294 | 48828 | 0 | +257.30(+0.53%) | |
Mar 04, 2021 | 51818 | 47500 | 48570 | 0 | -2357.50(-4.63%) | |
Mar 03, 2021 | 52653 | 48053 | 50928 | 0 | +2861.10(+5.95%) | |
Mar 02, 2021 | 50250 | 47070 | 48067 | 0 | -1562.90(-3.15%) | |
Mar 01, 2021 | 49832 | 44933 | 49630 | 0 | +3965.50(+8.68%) | |
Feb 28, 2021 | 46660 | 43021 | 45664 | 0 | +383.40(+0.85%) | |
Feb 27, 2021 | 48365 | 45050 | 45281 | 0 | -955.50(-2.07%) | |
Feb 26, 2021 | 48477 | 44152 | 46236 | 0 | -2079.00(-4.30%) | |
Feb 25, 2021 | 52079 | 47433 | 48315 | 0 | -1114.70(-2.26%) | |
Feb 24, 2021 | 51460 | 47000 | 49430 | 0 | +979.60(+2.02%) | |
Feb 23, 2021 | 54419 | 44846 | 48450 | 0 | -5212.80(-9.71%) | |
Feb 22, 2021 | 57622 | 47400 | 53663 | 0 | -3973.50(-6.89%) | |
Feb 21, 2021 | 58354 | 55465 | 57637 | 0 | +1813.40(+3.25%) | |
Feb 20, 2021 | 57554 | 54000 | 55823 | 0 | +63.10(+0.11%) | |
Feb 19, 2021 | 56400 | 50627 | 55760 | 0 | +4164.50(+8.07%) | |
Feb 18, 2021 | 52567 | 50870 | 51596 | 0 | -754.20(-1.44%) | |
Feb 17, 2021 | 52640 | 48896 | 52350 | 0 | +3273.90(+6.67%) | |
Feb 16, 2021 | 50602 | 47036 | 49076 | 0 | +714.50(+1.48%) | |
Feb 15, 2021 | 49049 | 45915 | 48362 | 0 | -470.00(-0.96%) | |
Feb 14, 2021 | 49715 | 47069 | 48832 | 0 | +1590.60(+3.37%) | |
Feb 13, 2021 | 48220 | 46133 | 47241 | 0 | -333.00(-0.70%) | |
Feb 12, 2021 | 49000 | 46231 | 47574 | 0 | -239.50(-0.50%) | |
Feb 11, 2021 | 48697 | 44041 | 47814 | 0 | +2616.30(+5.79%) | |
Feb 10, 2021 | 47364 | 43746 | 45197 | 0 | -1330.00(-2.86%) | |
Feb 09, 2021 | 48216 | 45000 | 46527 | 0 | +586.90(+1.28%) | |
Feb 08, 2021 | 46712 | 38051 | 45940 | 0 | +6909.20(+17.70%) | |
Feb 07, 2021 | 39727 | 37413 | 39031 | 0 | -311.60(-0.79%) | |
Feb 06, 2021 | 41026 | 37897 | 39343 | 0 | +1372.50(+3.61%) | |
Feb 05, 2021 | 38360 | 36618 | 37970 | 0 | +632.60(+1.69%) | |
Feb 04, 2021 | 38748 | 36198 | 37338 | 0 | -264.00(-0.70%) | |
Feb 03, 2021 | 37642 | 35382 | 37602 | 0 | +2008.30(+5.64%) | |
Feb 02, 2021 | 36009 | 33432 | 35593 | 0 | +1951.40(+5.80%) | |
Feb 01, 2021 | 34736 | 32333 | 33642 | 0 | +451.20(+1.36%) | |
Jan 31, 2021 | 34414 | 32194 | 33191 | 0 | -1189.30(-3.46%) | |
Jan 30, 2021 | 34931 | 32860 | 34380 | 0 | +397.30(+1.17%) | |
Jan 29, 2021 | 38620 | 31990 | 33983 | 0 | +312.10(+0.93%) | |
Jan 28, 2021 | 33871 | 29900 | 33671 | 0 | +3337.10(+11.00%) | |
Jan 27, 2021 | 32836 | 29150 | 30334 | 0 | -2475.40(-7.54%) | |
Jan 26, 2021 | 32953 | 30847 | 32809 | 0 | +348.30(+1.07%) | |
Jan 25, 2021 | 34888 | 31939 | 32461 | 0 | +388.70(+1.21%) | |
Jan 24, 2021 | 33076 | 30961 | 32072 | 0 | +96.70(+0.30%) | |
Jan 23, 2021 | 33468 | 31426 | 31975 | 0 | -1185.80(-3.58%) | |
Jan 22, 2021 | 33865 | 28800 | 33161 | 0 | +1993.40(+6.40%) | |
Jan 21, 2021 | 35670 | 30044 | 31168 | 0 | -4507.30(-12.63%) | |
Jan 20, 2021 | 36440 | 33400 | 35675 | 0 | -508.30(-1.40%) | |
Jan 19, 2021 | 37875 | 36056 | 36183 | 0 | -296.50(-0.81%) | |
Jan 18, 2021 | 37450 | 34778 | 36480 | 0 | +108.90(+0.30%) | |
Jan 17, 2021 | 36839 | 33834 | 36371 | 0 | +257.40(+0.71%) | |
Jan 16, 2021 | 37944 | 35350 | 36113 | 0 | -488.20(-1.33%) | |
Jan 15, 2021 | 39694 | 34380 | 36602 | 0 | -2252.40(-5.80%) | |
Jan 14, 2021 | 40113 | 36717 | 38854 | 0 | +1566.80(+4.20%) | |
Jan 13, 2021 | 37800 | 32328 | 37287 | 0 | +3930.30(+11.78%) | |
Jan 12, 2021 | 36639 | 32480 | 33357 | 0 | -1783.90(-5.08%) | |
Jan 11, 2021 | 38471 | 30261 | 35141 | 0 | -3105.80(-8.12%) | |
Jan 10, 2021 | 41450 | 34322 | 38247 | 0 | -2204.40(-5.45%) | |
Jan 09, 2021 | 41423 | 38788 | 40451 | 0 | -449.00(-1.10%) | |
Jan 08, 2021 | 42000 | 36618 | 40900 | 0 | +1904.10(+4.88%) | |
Jan 07, 2021 | 40402 | 36318 | 38996 | 0 | +2658.10(+7.31%) | |
Jan 06, 2021 | 36574 | 33348 | 36338 | 0 | +2313.60(+6.80%) | |
Jan 05, 2021 | 34500 | 29936 | 34024 | 0 | +2186.00(+6.87%) | |
Jan 04, 2021 | 33670 | 27734 | 31838 | 0 | -1739.50(-5.18%) | |
Jan 03, 2021 | 34800 | 31814 | 33578 | 0 | +1579.20(+4.94%) | |
Jan 02, 2021 | 33333 | 29050 | 31998 | 0 | +2629.90(+8.95%) | |
Jan 01, 2021 | 29700 | 28720 | 29369 | 0 | +207.30(+0.71%) | |
Dec 31, 2020 | 29300 | 27931 | 29161 | 0 | +296.00(+1.03%) | |
Dec 30, 2020 | 29010 | 27128 | 28865 | 0 | +1700.90(+6.26%) | |
Dec 29, 2020 | 27190 | 25832 | 27164 | 0 | +109.20(+0.40%) | |
Dec 28, 2020 | 27474 | 26080 | 27055 | 0 | +399.90(+1.50%) | |
Dec 27, 2020 | 28378 | 25770 | 26655 | 0 | +108.10(+0.41%) | |
Dec 26, 2020 | 26810 | 24485 | 26547 | 0 | +1884.20(+7.64%) | |
Dec 25, 2020 | 24777 | 23404 | 24663 | 0 | +976.30(+4.12%) | |
Dec 24, 2020 | 23768 | 22700 | 23687 | 0 | +349.90(+1.50%) | |
Dec 23, 2020 | 24097 | 22625 | 23337 | 0 | -430.90(-1.81%) | |
Dec 22, 2020 | 23821 | 22384 | 23768 | 0 | +696.50(+3.02%) | |
Dec 21, 2020 | 24124 | 21865 | 23071 | 0 | -506.10(-2.15%) | |
Dec 20, 2020 | 24298 | 23093 | 23577 | 0 | -231.10(-0.97%) | |
Dec 19, 2020 | 24217 | 22720 | 23808 | 0 | +853.00(+3.72%) | |
Dec 18, 2020 | 23285 | 22361 | 22955 | 0 | +294.60(+1.30%) | |
Dec 17, 2020 | 23777 | 21244 | 22661 | 0 | +1349.90(+6.33%) | |
Dec 16, 2020 | 21577 | 19278 | 21311 | 0 | +1904.90(+9.82%) | |
Dec 15, 2020 | 19568 | 19050 | 19406 | 0 | +82.00(+0.42%) | |
Dec 14, 2020 | 19347 | 18979 | 19324 | 0 | +156.00(+0.81%) | |
Dec 13, 2020 | 19417 | 18628 | 19168 | 0 | +340.40(+1.81%) | |
Dec 12, 2020 | 18956 | 18007 | 18828 | 0 | +753.60(+4.17%) | |
Dec 11, 2020 | 18334 | 17570 | 18074 | 0 | -269.50(-1.47%) | |
Dec 10, 2020 | 18615 | 17908 | 18344 | 0 | -248.90(-1.34%) | |
Dec 09, 2020 | 18655 | 17640 | 18592 | 0 | +275.00(+1.50%) | |
Dec 08, 2020 | 19301 | 18164 | 18317 | 0 | -802.10(-4.20%) | |
Dec 07, 2020 | 19431 | 18905 | 19120 | 0 | -263.50(-1.36%) | |
Dec 06, 2020 | 19418 | 18871 | 19383 | 0 | +312.40(+1.64%) | |
Dec 05, 2020 | 19185 | 18500 | 19071 | 0 | +263.10(+1.40%) | |
Dec 04, 2020 | 19552 | 18574 | 18808 | 0 | -657.50(-3.38%) | |
Dec 03, 2020 | 19621 | 18882 | 19465 | 0 | +248.50(+1.29%) | |
Dec 02, 2020 | 19347 | 18334 | 19216 | 0 | +461.80(+2.46%) | |
Dec 01, 2020 | 19918 | 18100 | 18755 | 0 | -726.40(-3.73%) | |
Nov 30, 2020 | 19864 | 18143 | 19481 | 0 | +1277.70(+7.02%) | |
Nov 29, 2020 | 18352 | 17535 | 18203 | 0 | +420.70(+2.37%) | |
Nov 28, 2020 | 17896 | 16875 | 17783 | 0 | +704.40(+4.12%) | |
Nov 27, 2020 | 17472 | 16436 | 17078 | 0 | -57.00(-0.33%) | |
Nov 26, 2020 | 18911 | 16218 | 17135 | 0 | -1579.30(-8.44%) | |
Nov 25, 2020 | 19490 | 18471 | 18715 | 0 | -417.10(-2.18%) | |
Nov 24, 2020 | 19442 | 18069 | 19132 | 0 | +743.50(+4.04%) | |
Nov 23, 2020 | 18786 | 18002 | 18388 | 0 | -138.40(-0.75%) | |
Nov 22, 2020 | 18771 | 17600 | 18527 | 0 | -161.20(-0.86%) | |
Nov 21, 2020 | 18977 | 18333 | 18688 | 0 | +36.00(+0.19%) | |
Nov 20, 2020 | 18825 | 17756 | 18652 | 0 | +857.40(+4.82%) | |
Nov 19, 2020 | 18190 | 17347 | 17794 | 0 | +49.10(+0.28%) | |
Nov 18, 2020 | 18483 | 17042 | 17745 | 0 | +82.50(+0.47%) | |
Nov 17, 2020 | 17868 | 16570 | 17663 | 0 | +882.20(+5.26%) | |
Nov 16, 2020 | 16895 | 15876 | 16781 | 0 | +782.40(+4.89%) | |
Nov 15, 2020 | 16170 | 15786 | 15998 | 0 | -107.90(-0.67%) | |
Nov 14, 2020 | 16355 | 15715 | 16106 | 0 | -203.30(-1.25%) | |
Nov 13, 2020 | 16494 | 15970 | 16309 | 0 | +25.10(+0.15%) | |
Nov 12, 2020 | 16370 | 15481 | 16284 | 0 | +538.10(+3.42%) | |
Nov 11, 2020 | 15991 | 15290 | 15746 | 0 | +399.40(+2.60%) | |
Nov 10, 2020 | 15483 | 15092 | 15347 | 0 | +45.80(+0.30%) | |
Nov 09, 2020 | 15854 | 14825 | 15301 | 0 | -199.10(-1.28%) | |
Nov 08, 2020 | 15665 | 14727 | 15500 | 0 | +620.10(+4.17%) | |
Nov 07, 2020 | 15779 | 14351 | 14880 | 0 | -774.20(-4.95%) | |
Nov 06, 2020 | 15969 | 15196 | 15654 | 0 | -1.70(-0.01%) | |
Nov 05, 2020 | 15771 | 14083 | 15656 | 0 | +1523.00(+10.78%) | |
Nov 04, 2020 | 14278 | 13521 | 14133 | 0 | +63.50(+0.45%) | |
Nov 03, 2020 | 14084 | 13288 | 14069 | 0 | +463.10(+3.40%) | |
Nov 02, 2020 | 13842 | 13220 | 13606 | 0 | -120.90(-0.88%) | |
Nov 01, 2020 | 13908 | 13629 | 13727 | 0 | -59.30(-0.43%) | |
Oct 31, 2020 | 14100 | 13421 | 13786 | 0 | +160.20(+1.18%) | |
Oct 30, 2020 | 13676 | 13129 | 13626 | 0 | +144.40(+1.07%) | |
Oct 29, 2020 | 13650 | 12993 | 13482 | 0 | +180.20(+1.35%) | |
Oct 28, 2020 | 13865 | 12892 | 13302 | 0 | -396.90(-2.90%) | |
Oct 27, 2020 | 13788 | 13057 | 13699 | 0 | +620.40(+4.74%) | |
Oct 26, 2020 | 13250 | 12774 | 13078 | 0 | +35.90(+0.28%) | |
Oct 25, 2020 | 13364 | 12904 | 13042 | 0 | -41.50(-0.32%) | |
Oct 24, 2020 | 13183 | 12887 | 13084 | 0 | +119.50(+0.92%) | |
Oct 23, 2020 | 13037 | 12730 | 12964 | 0 | -26.00(-0.20%) | |
Oct 22, 2020 | 13208 | 12687 | 12990 | 0 | +124.40(+0.97%) | |
Oct 21, 2020 | 13235 | 11899 | 12866 | 0 | +914.70(+7.65%) | |
Oct 20, 2020 | 12060 | 11680 | 11951 | 0 | +213.90(+1.82%) | |
Oct 19, 2020 | 11840 | 11410 | 11737 | 0 | +262.00(+2.28%) | |
Oct 18, 2020 | 11500 | 11353 | 11475 | 0 | +123.10(+1.08%) | |
Oct 17, 2020 | 11416 | 11264 | 11352 | 0 | +15.00(+0.13%) | |
Oct 16, 2020 | 11549 | 11200 | 11337 | 0 | -165.30(-1.44%) | |
Oct 15, 2020 | 11624 | 11250 | 11502 | 0 | +99.30(+0.87%) | |
Oct 14, 2020 | 11555 | 11287 | 11403 | 0 | -37.00(-0.32%) | |
Oct 13, 2020 | 11567 | 11314 | 11440 | 0 | -109.70(-0.95%) | |
Oct 12, 2020 | 11732 | 11176 | 11550 | 0 | +178.80(+1.57%) | |
Oct 11, 2020 | 11447 | 11267 | 11371 | 0 | +66.10(+0.58%) | |
Oct 10, 2020 | 11496 | 11050 | 11305 | 0 | +216.50(+1.95%) | |
Oct 09, 2020 | 11118 | 10826 | 11088 | 0 | +198.60(+1.82%) | |
Oct 08, 2020 | 10957 | 10535 | 10890 | 0 | +233.00(+2.19%) | |
Oct 07, 2020 | 10683 | 10548 | 10657 | 0 | +63.40(+0.60%) | |
Oct 06, 2020 | 10806 | 10525 | 10594 | 0 | -165.00(-1.53%) | |
Oct 05, 2020 | 10805 | 10621 | 10758 | 0 | +95.50(+0.90%) | |
Oct 04, 2020 | 10700 | 10525 | 10663 | 0 | +104.40(+0.99%) | |
Oct 03, 2020 | 10606 | 10500 | 10559 | 0 | -14.40(-0.14%) | |
Oct 02, 2020 | 10668 | 10380 | 10573 | 0 | -24.40(-0.23%) | |
Oct 01, 2020 | 10940 | 10437 | 10597 | 0 | -169.90(-1.58%) | |
Sep 30, 2020 | 10854 | 10659 | 10767 | 0 | -80.30(-0.74%) | |
Sep 29, 2020 | 10865 | 10628 | 10848 | 0 | +111.30(+1.04%) | |
Sep 28, 2020 | 10950 | 10720 | 10736 | 0 | -4.00(-0.04%) | |
Sep 27, 2020 | 10807 | 10594 | 10740 | 0 | +3.90(+0.04%) | |
Sep 26, 2020 | 10830 | 10655 | 10736 | 0 | +58.30(+0.55%) | |
Sep 25, 2020 | 10763 | 10553 | 10678 | 0 | -74.00(-0.69%) | |
Sep 24, 2020 | 10796 | 10193 | 10752 | 0 | +536.00(+5.25%) | |
Sep 23, 2020 | 10541 | 10138 | 10216 | 0 | -295.70(-2.81%) | |
Sep 22, 2020 | 10573 | 10353 | 10512 | 0 | +55.00(+0.53%) | |
Sep 21, 2020 | 10997 | 10287 | 10457 | 0 | -418.50(-3.85%) | |
Sep 20, 2020 | 11089 | 10756 | 10875 | 0 | -194.70(-1.76%) | |
Sep 19, 2020 | 11183 | 10890 | 11070 | 0 | +163.70(+1.50%) | |
Sep 18, 2020 | 11040 | 10816 | 10906 | 0 | -29.30(-0.27%) | |
Sep 17, 2020 | 11054 | 10739 | 10936 | 0 | -33.10(-0.30%) | |
Sep 16, 2020 | 11100 | 10663 | 10969 | 0 | +209.90(+1.95%) | |
Sep 15, 2020 | 10940 | 10611 | 10759 | 0 | +96.00(+0.90%) | |
Sep 14, 2020 | 10765 | 10250 | 10663 | 0 | +331.90(+3.21%) | |
Sep 13, 2020 | 10577 | 10215 | 10331 | 0 | -86.90(-0.83%) | |
Sep 12, 2020 | 10482 | 10275 | 10418 | 0 | +47.00(+0.45%) | |
Sep 11, 2020 | 10409 | 10200 | 10371 | 0 | +52.00(+0.50%) | |
Sep 10, 2020 | 10496 | 10193 | 10319 | 0 | +124.00(+1.22%) | |
Sep 09, 2020 | 10353 | 9981 | 10195 | 0 | +88.40(+0.87%) | |
Sep 08, 2020 | 10446 | 9825 | 10106 | 0 | -276.50(-2.66%) | |
Sep 07, 2020 | 10416 | 9880 | 10383 | 0 | +160.00(+1.57%) | |
Sep 06, 2020 | 10353 | 10000 | 10223 | 0 | +133.80(+1.33%) | |
Sep 05, 2020 | 10568 | 9850 | 10089 | 0 | -378.30(-3.61%) | |
Sep 04, 2020 | 10647 | 9902 | 10467 | 0 | +316.90(+3.12%) | |
Sep 03, 2020 | 11477 | 10090 | 10150 | 0 | -1280.40(-11.20%) | |
Sep 02, 2020 | 12014 | 11155 | 11431 | 0 | -575.90(-4.80%) | |
Sep 01, 2020 | 12066 | 11515 | 12007 | 0 | +319.30(+2.73%) | |
Aug 31, 2020 | 11780 | 11573 | 11688 | 0 | -17.50(-0.15%) | |
Aug 30, 2020 | 11714 | 11459 | 11705 | 0 | +203.00(+1.76%) | |
Aug 29, 2020 | 11592 | 11424 | 11502 | 0 | -20.10(-0.17%) | |
Aug 28, 2020 | 11556 | 11278 | 11522 | 0 | +194.70(+1.72%) | |
Aug 27, 2020 | 11603 | 11123 | 11327 | 0 | -149.00(-1.30%) | |
Aug 26, 2020 | 11550 | 11250 | 11476 | 0 | +95.20(+0.84%) | |
Aug 25, 2020 | 11787 | 11113 | 11381 | 0 | -402.70(-3.42%) | |
Aug 24, 2020 | 11832 | 11589 | 11784 | 0 | +113.90(+0.98%) | |
Aug 23, 2020 | 11715 | 11525 | 11670 | 0 | -14.60(-0.12%) | |
Aug 22, 2020 | 11694 | 11367 | 11685 | 0 | +151.40(+1.31%) | |
Aug 21, 2020 | 11888 | 11486 | 11533 | 0 | -327.80(-2.76%) | |
Aug 20, 2020 | 11894 | 11675 | 11861 | 0 | +114.00(+0.97%) | |
Aug 19, 2020 | 12023 | 11574 | 11747 | 0 | -246.20(-2.05%) | |
Aug 18, 2020 | 12408 | 11823 | 11993 | 0 | -347.80(-2.82%) | |
Aug 17, 2020 | 12473 | 11771 | 12341 | 0 | +448.50(+3.77%) | |
Aug 16, 2020 | 11938 | 11686 | 11892 | 0 | +32.60(+0.27%) | |
Aug 15, 2020 | 11987 | 11668 | 11860 | 0 | +67.70(+0.57%) | |
Aug 14, 2020 | 11862 | 11652 | 11792 | 0 | +39.50(+0.34%) | |
Aug 13, 2020 | 11807 | 11271 | 11753 | 0 | +172.90(+1.49%) | |
Aug 12, 2020 | 11625 | 11150 | 11580 | 0 | +183.50(+1.61%) | |
Aug 11, 2020 | 11945 | 11130 | 11396 | 0 | -471.30(-3.97%) | |
Aug 10, 2020 | 12080 | 11510 | 11868 | 0 | +179.30(+1.53%) | |
Aug 09, 2020 | 11808 | 11528 | 11688 | 0 | -59.90(-0.51%) | |
Aug 08, 2020 | 11818 | 11527 | 11748 | 0 | +150.40(+1.30%) | |
Aug 07, 2020 | 11920 | 11219 | 11598 | 0 | -156.90(-1.33%) | |
Aug 06, 2020 | 11914 | 11576 | 11755 | 0 | +60.70(+0.52%) | |
Aug 05, 2020 | 11796 | 11094 | 11694 | 0 | +490.80(+4.38%) | |
Aug 04, 2020 | 11420 | 11001 | 11203 | 0 | -32.60(-0.29%) | |
Aug 03, 2020 | 11480 | 10933 | 11236 | 0 | +111.50(+1.00%) | |
Aug 02, 2020 | 12100 | 10560 | 11124 | 0 | -651.70(-5.53%) | |
Aug 01, 2020 | 11883 | 11228 | 11776 | 0 | +448.10(+3.96%) | |
Jul 31, 2020 | 11458 | 10974 | 11328 | 0 | +189.30(+1.70%) | |
Jul 30, 2020 | 11189 | 10832 | 11139 | 0 | +18.70(+0.17%) | |
Jul 29, 2020 | 11358 | 10856 | 11120 | 0 | +170.30(+1.56%) | |
Jul 28, 2020 | 11264 | 10584 | 10950 | 0 | -66.90(-0.61%) | |
Jul 27, 2020 | 11417 | 9925 | 11016 | 0 | +1093.50(+11.02%) | |
Jul 26, 2020 | 10200 | 9657 | 9923 | 0 | +220.30(+2.27%) | |
Jul 25, 2020 | 9752 | 9529 | 9703 | 0 | +156.44(+1.64%) | |
Jul 24, 2020 | 9651 | 9474 | 9546 | 0 | -67.56(-0.70%) | |
Jul 23, 2020 | 9690 | 9453 | 9614 | 0 | +77.84(+0.82%) | |
Jul 22, 2020 | 9573 | 9281 | 9536 | 0 | +150.42(+1.60%) | |
Jul 21, 2020 | 9443 | 9152 | 9386 | 0 | +216.82(+2.36%) | |
Jul 20, 2020 | 9227 | 9128 | 9169 | 0 | -50.26(-0.55%) | |
Jul 19, 2020 | 9243 | 9106 | 9219 | 0 | +48.20(+0.53%) | |
Jul 18, 2020 | 9215 | 9123 | 9171 | 0 | +8.62(+0.09%) | |
Jul 17, 2020 | 9184 | 9074 | 9162 | 0 | +28.48(+0.31%) | |
Jul 16, 2020 | 9218 | 9027 | 9134 | 0 | -64.47(-0.70%) | |
Jul 15, 2020 | 9277 | 9153 | 9198 | 0 | -65.89(-0.71%) | |
Jul 14, 2020 | 9282 | 9095 | 9264 | 0 | +31.33(+0.34%) | |
Jul 13, 2020 | 9351 | 9190 | 9233 | 0 | -55.66(-0.60%) | |
Jul 12, 2020 | 9348 | 9153 | 9288 | 0 | +40.54(+0.44%) | |
Jul 11, 2020 | 9319 | 9180 | 9248 | 0 | -36.71(-0.40%) | |
Jul 10, 2020 | 9288 | 9053 | 9285 | 0 | +60.22(+0.65%) | |
Jul 09, 2020 | 9448 | 9157 | 9224 | 0 | -207.66(-2.20%) | |
Jul 08, 2020 | 9480 | 9229 | 9432 | 0 | +174.81(+1.89%) | |
Jul 07, 2020 | 9386 | 9202 | 9257 | 0 | -94.58(-1.01%) | |
Jul 06, 2020 | 9376 | 9060 | 9352 | 0 | +260.17(+2.86%) | |
Jul 05, 2020 | 9147 | 8905 | 9092 | 0 | -32.01(-0.35%) | |
Jul 04, 2020 | 9196 | 9027 | 9124 | 0 | +51.50(+0.57%) | |
Jul 03, 2020 | 9127 | 9045 | 9072 | 0 | -16.90(-0.19%) | |
Jul 02, 2020 | 9269 | 8939 | 9089 | 0 | -161.43(-1.75%) | |
Jul 01, 2020 | 9300 | 9090 | 9250 | 0 | +101.78(+1.11%) | |
Jun 30, 2020 | 9202 | 9060 | 9149 | 0 | -30.00(-0.33%) | |
Jun 29, 2020 | 9240 | 9015 | 9179 | 0 | +86.92(+0.96%) | |
Jun 28, 2020 | 9192 | 8933 | 9092 | 0 | +109.25(+1.22%) | |
Jun 27, 2020 | 9189 | 8831 | 8982 | 0 | -179.51(-1.96%) | |
Jun 26, 2020 | 9290 | 9025 | 9162 | 0 | -91.46(-0.99%) | |
Jun 25, 2020 | 9343 | 8989 | 9253 | 0 | -50.86(-0.55%) | |
Jun 24, 2020 | 9666 | 9194 | 9304 | 0 | -304.02(-3.16%) | |
Jun 23, 2020 | 9725 | 9571 | 9608 | 0 | -71.66(-0.74%) | |
Jun 22, 2020 | 9799 | 9267 | 9680 | 0 | +390.42(+4.20%) | |
Jun 21, 2020 | 9421 | 9272 | 9290 | 0 | -74.22(-0.79%) | |
Jun 20, 2020 | 9400 | 9138 | 9364 | 0 | +65.86(+0.71%) | |
Jun 19, 2020 | 9430 | 9225 | 9298 | 0 | -94.53(-1.01%) | |
Jun 18, 2020 | 9479 | 9250 | 9392 | 0 | -47.95(-0.51%) | |
Jun 17, 2020 | 9567 | 9230 | 9440 | 0 | -77.63(-0.82%) | |
Jun 16, 2020 | 9596 | 9375 | 9518 | 0 | +68.30(+0.72%) | |
Jun 15, 2020 | 9505 | 8900 | 9450 | 0 | +114.63(+1.23%) | |
Jun 14, 2020 | 9480 | 9235 | 9335 | 0 | -121.63(-1.29%) | |
Jun 13, 2020 | 9500 | 9346 | 9457 | 0 | +14.01(+0.15%) | |
Jun 12, 2020 | 9555 | 9230 | 9443 | 0 | +167.33(+1.80%) | |
Jun 11, 2020 | 9981 | 9079 | 9275 | 0 | -625.62(-6.32%) | |
Jun 10, 2020 | 10011 | 9578 | 9901 | 0 | +117.40(+1.20%) | |
Jun 09, 2020 | 9897 | 9567 | 9784 | 0 | +48.84(+0.50%) | |
Jun 08, 2020 | 9814 | 9645 | 9735 | 0 | -14.38(-0.15%) | |
Jun 07, 2020 | 9829 | 9356 | 9749 | 0 | +91.51(+0.95%) | |
Jun 06, 2020 | 9744 | 9526 | 9658 | 0 | +3.90(+0.04%) | |
Jun 05, 2020 | 9862 | 9593 | 9654 | 0 | -200.19(-2.03%) | |
Jun 04, 2020 | 9888 | 9430 | 9854 | 0 | +239.25(+2.49%) | |
Jun 03, 2020 | 9646 | 9381 | 9615 | 0 | +103.79(+1.09%) | |
Jun 02, 2020 | 10429 | 9136 | 9511 | 0 | -611.49(-6.04%) |