Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 6510 | 6187 | 6373 | 0 | +130.78(+2.10%) | |
Jun 29, 2018 | 6299 | 5775 | 6242 | 0 | +372.79(+6.35%) | |
Jun 28, 2018 | 6165 | 5847 | 5869 | 0 | -258.05(-4.21%) | |
Jun 27, 2018 | 6181 | 5985 | 6127 | 0 | +3.28(+0.05%) | |
Jun 26, 2018 | 6277 | 6103 | 6124 | 0 | -122.80(-1.97%) | |
Jun 25, 2018 | 6365 | 6075 | 6247 | 0 | +96.50(+1.57%) | |
Jun 24, 2018 | 6255 | 5780 | 6150 | 0 | -28.21(-0.46%) | |
Jun 23, 2018 | 6261 | 6035 | 6179 | 0 | +94.53(+1.55%) | |
Jun 22, 2018 | 6738 | 5940 | 6084 | 0 | -642.14(-9.55%) | |
Jun 21, 2018 | 6792 | 6678 | 6726 | 0 | -22.75(-0.34%) | |
Jun 20, 2018 | 6809 | 6559 | 6749 | 0 | +13.78(+0.20%) | |
Jun 19, 2018 | 6842 | 6660 | 6735 | 0 | +42.17(+0.63%) | |
Jun 18, 2018 | 6793 | 6381 | 6693 | 0 | +246.34(+3.82%) | |
Jun 17, 2018 | 6575 | 6429 | 6447 | 0 | -61.09(-0.94%) | |
Jun 16, 2018 | 6558 | 6334 | 6508 | 0 | +119.04(+1.86%) | |
Jun 15, 2018 | 6673 | 6370 | 6389 | 0 | -211.18(-3.20%) | |
Jun 14, 2018 | 6708 | 6271 | 6600 | 0 | +287.57(+4.56%) | |
Jun 13, 2018 | 6624 | 6120 | 6312 | 0 | -202.72(-3.11%) | |
Jun 12, 2018 | 6920 | 6461 | 6515 | 0 | -283.75(-4.17%) | |
Jun 11, 2018 | 6835 | 6635 | 6799 | 0 | +58.36(+0.87%) | |
Jun 10, 2018 | 7609 | 6628 | 6741 | 0 | -862.11(-11.34%) | |
Jun 09, 2018 | 7686 | 7573 | 7603 | 0 | -30.52(-0.40%) | |
Jun 08, 2018 | 7697 | 7542 | 7633 | 0 | -12.54(-0.16%) | |
Jun 07, 2018 | 7750 | 7619 | 7646 | 0 | -2.48(-0.03%) | |
Jun 06, 2018 | 7695 | 7483 | 7648 | 0 | +33.86(+0.44%) | |
Jun 05, 2018 | 7685 | 7360 | 7614 | 0 | +128.58(+1.72%) | |
Jun 04, 2018 | 7764 | 7450 | 7486 | 0 | -224.78(-2.92%) | |
Jun 03, 2018 | 7791 | 7581 | 7711 | 0 | +80.27(+1.05%) | |
Jun 02, 2018 | 7700 | 7439 | 7630 | 0 | +104.04(+1.38%) | |
Jun 01, 2018 | 7620 | 7348 | 7526 | 0 | +44.70(+0.60%) | |
May 31, 2018 | 7601 | 7330 | 7482 | 0 | +112.59(+1.53%) | |
May 30, 2018 | 7559 | 7274 | 7369 | 0 | -101.07(-1.35%) | |
May 29, 2018 | 7537 | 7027 | 7470 | 0 | +362.27(+5.10%) | |
May 28, 2018 | 7445 | 7085 | 7108 | 0 | -236.08(-3.21%) | |
May 27, 2018 | 7413 | 7213 | 7344 | 0 | +9.04(+0.12%) | |
May 26, 2018 | 7623 | 7276 | 7335 | 0 | -71.23(-0.96%) | |
May 25, 2018 | 7661 | 7328 | 7406 | 0 | -197.21(-2.59%) | |
May 24, 2018 | 7734 | 7267 | 7603 | 0 | +115.92(+1.55%) | |
May 23, 2018 | 8032 | 7435 | 7487 | 0 | -509.51(-6.37%) | |
May 22, 2018 | 8421 | 7951 | 7997 | 0 | -413.20(-4.91%) | |
May 21, 2018 | 8589 | 8320 | 8410 | 0 | -107.98(-1.27%) | |
May 20, 2018 | 8590 | 8171 | 8518 | 0 | +302.43(+3.68%) | |
May 19, 2018 | 8395 | 8141 | 8216 | 0 | -3.88(-0.05%) | |
May 18, 2018 | 8275 | 7930 | 8219 | 0 | +201.44(+2.51%) | |
May 17, 2018 | 8500 | 7980 | 8018 | 0 | -293.44(-3.53%) | |
May 16, 2018 | 8505 | 8100 | 8311 | 0 | -167.41(-1.97%) | |
May 15, 2018 | 8865 | 8400 | 8479 | 0 | -169.57(-1.96%) | |
May 14, 2018 | 8901 | 8287 | 8648 | 0 | -41.74(-0.48%) | |
May 13, 2018 | 8776 | 8336 | 8690 | 0 | +165.16(+1.94%) | |
May 12, 2018 | 8653 | 8209 | 8525 | 0 | +82.87(+0.98%) | |
May 11, 2018 | 9081 | 8351 | 8442 | 0 | -640.07(-7.05%) | |
May 10, 2018 | 9393 | 9048 | 9082 | 0 | -197.13(-2.12%) | |
May 09, 2018 | 9369 | 8975 | 9279 | 0 | +52.84(+0.57%) | |
May 08, 2018 | 9450 | 9015 | 9226 | 0 | -108.42(-1.16%) | |
May 07, 2018 | 9634 | 9175 | 9335 | 0 | -261.12(-2.72%) | |
May 06, 2018 | 9918 | 9375 | 9596 | 0 | -186.30(-1.90%) | |
May 05, 2018 | 9949 | 9671 | 9782 | 0 | +83.51(+0.86%) | |
May 04, 2018 | 9790 | 9527 | 9699 | 0 | -32.89(-0.34%) | |
May 03, 2018 | 9800 | 9165 | 9732 | 0 | +511.18(+5.54%) | |
May 02, 2018 | 9259 | 8975 | 9221 | 0 | +172.88(+1.91%) | |
May 01, 2018 | 9250 | 8816 | 9048 | 0 | -182.63(-1.98%) | |
Apr 30, 2018 | 9444 | 9111 | 9230 | 0 | -190.13(-2.02%) | |
Apr 29, 2018 | 9539 | 9180 | 9420 | 0 | +65.67(+0.70%) | |
Apr 28, 2018 | 9442 | 8854 | 9355 | 0 | +331.30(+3.67%) | |
Apr 27, 2018 | 9388 | 8906 | 9023 | 0 | -230.90(-2.50%) | |
Apr 26, 2018 | 9303 | 8647 | 9254 | 0 | +409.33(+4.63%) | |
Apr 25, 2018 | 9756 | 8751 | 8845 | 0 | -799.99(-8.29%) | |
Apr 24, 2018 | 9645 | 8915 | 9645 | 0 | +722.83(+8.10%) | |
Apr 23, 2018 | 9006 | 8760 | 8922 | 0 | +124.19(+1.41%) | |
Apr 22, 2018 | 9037 | 8762 | 8798 | 0 | -40.33(-0.46%) | |
Apr 21, 2018 | 9023 | 8608 | 8838 | 0 | +18.87(+0.21%) | |
Apr 20, 2018 | 8934 | 8217 | 8819 | 0 | +556.45(+6.73%) | |
Apr 19, 2018 | 8298 | 8074 | 8263 | 0 | +92.90(+1.14%) | |
Apr 18, 2018 | 8235 | 7870 | 8170 | 0 | +278.45(+3.53%) | |
Apr 17, 2018 | 8161 | 7807 | 7892 | 0 | -157.55(-1.96%) | |
Apr 16, 2018 | 8425 | 7905 | 8049 | 0 | -277.62(-3.33%) | |
Apr 15, 2018 | 8417 | 7945 | 8327 | 0 | +293.00(+3.65%) | |
Apr 14, 2018 | 8232 | 7835 | 8034 | 0 | +67.15(+0.84%) | |
Apr 13, 2018 | 8239 | 7753 | 7967 | 0 | +88.66(+1.13%) | |
Apr 12, 2018 | 8069 | 6758 | 7878 | 0 | +937.99(+13.52%) | |
Apr 11, 2018 | 6985 | 6796 | 6940 | 0 | +135.23(+1.99%) | |
Apr 10, 2018 | 6900 | 6653 | 6805 | 0 | +84.07(+1.25%) | |
Apr 09, 2018 | 7176 | 6611 | 6721 | 0 | -293.86(-4.19%) | |
Apr 08, 2018 | 7105 | 6868 | 7015 | 0 | +124.49(+1.81%) | |
Apr 07, 2018 | 7069 | 6598 | 6890 | 0 | +272.24(+4.11%) | |
Apr 06, 2018 | 6850 | 6510 | 6618 | 0 | -139.28(-2.06%) | |
Apr 05, 2018 | 6929 | 6579 | 6757 | 0 | -6.49(-0.10%) | |
Apr 04, 2018 | 7450 | 6710 | 6764 | 0 | -666.40(-8.97%) | |
Apr 03, 2018 | 7507 | 6995 | 7430 | 0 | +403.01(+5.74%) | |
Apr 02, 2018 | 7106 | 6760 | 7027 | 0 | +225.61(+3.32%) |