Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2022 | 24190 | 23241 | 23346 | 0 | -253.50(-1.07%) | |
Jul 30, 2022 | 24676 | 23523 | 23599 | 0 | -528.00(-2.19%) | |
Jul 29, 2022 | 24445 | 23438 | 24127 | 0 | +307.30(+1.29%) | |
Jul 28, 2022 | 24199 | 22600 | 23820 | 0 | +931.20(+4.07%) | |
Jul 27, 2022 | 23113 | 21048 | 22889 | 0 | +1782.50(+8.45%) | |
Jul 26, 2022 | 21670 | 20700 | 21106 | 0 | -550.20(-2.54%) | |
Jul 25, 2022 | 22767 | 21516 | 21656 | 0 | -1102.10(-4.84%) | |
Jul 24, 2022 | 23007 | 22272 | 22759 | 0 | +231.00(+1.03%) | |
Jul 23, 2022 | 23006 | 21944 | 22528 | 0 | -199.50(-0.88%) | |
Jul 22, 2022 | 23761 | 22512 | 22727 | 0 | -463.70(-2.00%) | |
Jul 21, 2022 | 23430 | 22340 | 23191 | 0 | -44.80(-0.19%) | |
Jul 20, 2022 | 24280 | 22894 | 23236 | 0 | -106.80(-0.46%) | |
Jul 19, 2022 | 23800 | 21578 | 23342 | 0 | +1171.30(+5.28%) | |
Jul 18, 2022 | 22760 | 20751 | 22171 | 0 | +1315.40(+6.31%) | |
Jul 17, 2022 | 21664 | 20827 | 20856 | 0 | -322.80(-1.52%) | |
Jul 16, 2022 | 21577 | 20473 | 21178 | 0 | +357.00(+1.71%) | |
Jul 15, 2022 | 21186 | 20369 | 20822 | 0 | +276.30(+1.34%) | |
Jul 14, 2022 | 20880 | 19608 | 20545 | 0 | +518.50(+2.59%) | |
Jul 13, 2022 | 20368 | 18906 | 20027 | 0 | +674.70(+3.49%) | |
Jul 12, 2022 | 20036 | 19237 | 19352 | 0 | -609.00(-3.05%) | |
Jul 11, 2022 | 20872 | 19869 | 19961 | 0 | -878.40(-4.22%) | |
Jul 10, 2022 | 21623 | 20630 | 20839 | 0 | -757.70(-3.51%) | |
Jul 09, 2022 | 21955 | 21311 | 21597 | 0 | -312.50(-1.43%) | |
Jul 08, 2022 | 22401 | 21164 | 21910 | 0 | +246.50(+1.14%) | |
Jul 07, 2022 | 21847 | 20238 | 21663 | 0 | +1077.20(+5.23%) | |
Jul 06, 2022 | 20649 | 19750 | 20586 | 0 | +417.50(+2.07%) | |
Jul 05, 2022 | 20720 | 19282 | 20168 | 0 | -94.60(-0.47%) | |
Jul 04, 2022 | 20287 | 19032 | 20263 | 0 | +1041.60(+5.42%) | |
Jul 03, 2022 | 19616 | 18764 | 19221 | 0 | +1.20(+0.01%) | |
Jul 02, 2022 | 19425 | 18960 | 19220 | 0 | -168.30(-0.87%) | |
Jul 01, 2022 | 20895 | 18945 | 19388 | 0 | +402.60(+2.12%) | |
Jun 30, 2022 | 20131 | 18596 | 18986 | 0 | -1087.00(-5.42%) | |
Jun 29, 2022 | 20399 | 19827 | 20073 | 0 | -255.70(-1.26%) | |
Jun 28, 2022 | 21179 | 20176 | 20329 | 0 | -512.60(-2.46%) | |
Jun 27, 2022 | 21517 | 20491 | 20841 | 0 | -312.60(-1.48%) | |
Jun 26, 2022 | 21868 | 20969 | 21154 | 0 | -320.20(-1.49%) | |
Jun 25, 2022 | 21587 | 20890 | 21474 | 0 | +144.80(+0.68%) | |
Jun 24, 2022 | 21538 | 20714 | 21329 | 0 | +194.50(+0.92%) | |
Jun 23, 2022 | 21204 | 19870 | 21135 | 0 | +1060.90(+5.28%) | |
Jun 22, 2022 | 20863 | 19744 | 20074 | 0 | -511.10(-2.48%) | |
Jun 21, 2022 | 21709 | 20332 | 20585 | 0 | +162.00(+0.79%) | |
Jun 20, 2022 | 21037 | 19616 | 20423 | 0 | -32.60(-0.16%) | |
Jun 19, 2022 | 20784 | 17931 | 20456 | 0 | +1410.90(+7.41%) | |
Jun 18, 2022 | 20758 | 17593 | 19045 | 0 | -1478.20(-7.20%) | |
Jun 17, 2022 | 21325 | 20220 | 20523 | 0 | +182.10(+0.90%) | |
Jun 16, 2022 | 22957 | 20200 | 20341 | 0 | -2256.70(-9.99%) | |
Jun 15, 2022 | 22756 | 20080 | 22597 | 0 | +615.40(+2.80%) | |
Jun 14, 2022 | 23289 | 20816 | 21982 | 0 | -184.90(-0.83%) | |
Jun 13, 2022 | 27093 | 22020 | 22167 | 0 | -4886.30(-18.06%) | |
Jun 12, 2022 | 28523 | 26868 | 27053 | 0 | -1383.50(-4.87%) | |
Jun 11, 2022 | 29404 | 28086 | 28437 | 0 | -652.10(-2.24%) | |
Jun 10, 2022 | 30334 | 28833 | 29089 | 0 | -981.70(-3.26%) | |
Jun 09, 2022 | 30673 | 29921 | 30070 | 0 | -176.70(-0.58%) | |
Jun 08, 2022 | 31359 | 29832 | 30247 | 0 | -897.30(-2.88%) | |
Jun 07, 2022 | 31536 | 29184 | 31144 | 0 | -201.50(-0.64%) | |
Jun 06, 2022 | 31737 | 29868 | 31346 | 0 | +1439.50(+4.81%) | |
Jun 05, 2022 | 30153 | 29515 | 29906 | 0 | +139.90(+0.47%) | |
Jun 04, 2022 | 29949 | 29444 | 29767 | 0 | +103.30(+0.35%) | |
Jun 03, 2022 | 30670 | 29233 | 29663 | 0 | -929.20(-3.04%) | |
Jun 02, 2022 | 30689 | 29568 | 30592 | 0 | +692.30(+2.32%) | |
Jun 01, 2022 | 31963 | 29310 | 29900 | 0 | -1963.10(-6.16%) | |
May 31, 2022 | 32376 | 31181 | 31863 | 0 | +58.60(+0.18%) | |
May 30, 2022 | 32196 | 29276 | 31805 | 0 | +2335.90(+7.93%) | |
May 29, 2022 | 29561 | 28814 | 29469 | 0 | +383.40(+1.32%) | |
May 28, 2022 | 29232 | 28482 | 29085 | 0 | +400.80(+1.40%) | |
May 27, 2022 | 29443 | 28254 | 28685 | 0 | -678.20(-2.31%) | |
May 26, 2022 | 29853 | 28003 | 29363 | 0 | -338.60(-1.14%) | |
May 25, 2022 | 30190 | 29314 | 29701 | 0 | +45.70(+0.15%) | |
May 24, 2022 | 29810 | 28632 | 29656 | 0 | +609.30(+2.10%) | |
May 23, 2022 | 30628 | 28839 | 29046 | 0 | -1319.40(-4.35%) | |
May 22, 2022 | 30458 | 29209 | 30366 | 0 | +895.90(+3.04%) | |
May 21, 2022 | 29621 | 28915 | 29470 | 0 | +190.20(+0.65%) | |
May 20, 2022 | 30726 | 28690 | 29280 | 0 | -944.10(-3.12%) | |
May 19, 2022 | 30505 | 28615 | 30224 | 0 | +1425.00(+4.95%) | |
May 18, 2022 | 30670 | 28694 | 28799 | 0 | -1697.60(-5.57%) | |
May 17, 2022 | 30754 | 29400 | 30496 | 0 | +490.40(+1.63%) | |
May 16, 2022 | 31362 | 29060 | 30006 | 0 | -1109.30(-3.57%) | |
May 15, 2022 | 31412 | 29441 | 31115 | 0 | +1059.60(+3.53%) | |
May 14, 2022 | 30282 | 28561 | 30056 | 0 | +627.30(+2.13%) | |
May 13, 2022 | 30975 | 28686 | 29428 | 0 | +455.80(+1.57%) | |
May 12, 2022 | 30091 | 25401 | 28973 | 0 | +376.90(+1.32%) | |
May 11, 2022 | 32148 | 27758 | 28596 | 0 | -2455.40(-7.91%) | |
May 10, 2022 | 32650 | 29731 | 31051 | 0 | +450.10(+1.47%) | |
May 09, 2022 | 34224 | 30331 | 30601 | 0 | -3525.90(-10.33%) | |
May 08, 2022 | 35724 | 33710 | 34127 | 0 | -1530.30(-4.29%) | |
May 07, 2022 | 36124 | 34778 | 35657 | 0 | -442.20(-1.22%) | |
May 06, 2022 | 36648 | 35269 | 36099 | 0 | -412.30(-1.13%) | |
May 05, 2022 | 39840 | 35579 | 36512 | 0 | -3111.80(-7.85%) | |
May 04, 2022 | 40050 | 37643 | 39624 | 0 | +1952.10(+5.18%) | |
May 03, 2022 | 38689 | 37516 | 37671 | 0 | -1021.00(-2.64%) | |
May 02, 2022 | 39153 | 38046 | 38692 | 0 | +154.00(+0.40%) |