Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 9683 | 9443 | 9610 | 0 | +41.14(+0.43%) | |
Aug 30, 2019 | 9700 | 9350 | 9569 | 0 | +60.03(+0.63%) | |
Aug 29, 2019 | 9741 | 9320 | 9509 | 0 | -220.75(-2.27%) | |
Aug 28, 2019 | 10281 | 9555 | 9730 | 0 | -430.32(-4.24%) | |
Aug 27, 2019 | 10398 | 10019 | 10160 | 0 | -195.10(-1.88%) | |
Aug 26, 2019 | 10650 | 10069 | 10355 | 0 | +251.40(+2.49%) | |
Aug 25, 2019 | 10356 | 9908 | 10104 | 0 | -44.30(-0.44%) | |
Aug 24, 2019 | 10432 | 9885 | 10148 | 0 | -260.20(-2.50%) | |
Aug 23, 2019 | 10479 | 10051 | 10408 | 0 | +290.60(+2.87%) | |
Aug 22, 2019 | 10238 | 9756 | 10118 | 0 | +39.60(+0.39%) | |
Aug 21, 2019 | 10808 | 9853 | 10078 | 0 | -708.70(-6.57%) | |
Aug 20, 2019 | 10956 | 10550 | 10787 | 0 | -73.00(-0.67%) | |
Aug 19, 2019 | 10910 | 10268 | 10860 | 0 | +512.90(+4.96%) | |
Aug 18, 2019 | 10515 | 10065 | 10347 | 0 | +147.40(+1.45%) | |
Aug 17, 2019 | 10473 | 9975 | 10199 | 0 | -205.50(-1.98%) | |
Aug 16, 2019 | 10540 | 9737 | 10405 | 0 | +61.50(+0.59%) | |
Aug 15, 2019 | 10445 | 9468 | 10343 | 0 | +323.30(+3.23%) | |
Aug 14, 2019 | 10882 | 10020 | 10020 | 0 | -852.60(-7.84%) | |
Aug 13, 2019 | 11447 | 10739 | 10873 | 0 | -511.10(-4.49%) | |
Aug 12, 2019 | 11590 | 11194 | 11384 | 0 | -136.30(-1.18%) | |
Aug 11, 2019 | 11570 | 11080 | 11520 | 0 | +212.80(+1.88%) | |
Aug 10, 2019 | 11977 | 11200 | 11307 | 0 | -556.00(-4.69%) | |
Aug 09, 2019 | 12061 | 11650 | 11863 | 0 | -16.60(-0.14%) | |
Aug 08, 2019 | 12031 | 11451 | 11880 | 0 | -91.40(-0.76%) | |
Aug 07, 2019 | 12145 | 11388 | 11971 | 0 | +579.70(+5.09%) | |
Aug 06, 2019 | 12325 | 11200 | 11392 | 0 | -375.20(-3.19%) | |
Aug 05, 2019 | 11959 | 10970 | 11767 | 0 | +786.20(+7.16%) | |
Aug 04, 2019 | 11086 | 10565 | 10980 | 0 | +174.50(+1.61%) | |
Aug 03, 2019 | 10919 | 10503 | 10806 | 0 | +265.40(+2.52%) | |
Aug 02, 2019 | 10670 | 10318 | 10541 | 0 | +132.30(+1.27%) | |
Aug 01, 2019 | 10499 | 9878 | 10408 | 0 | +351.90(+3.50%) | |
Jul 31, 2019 | 10143 | 9570 | 10056 | 0 | +454.77(+4.74%) | |
Jul 30, 2019 | 9775 | 9373 | 9602 | 0 | +77.06(+0.81%) | |
Jul 29, 2019 | 9725 | 9360 | 9525 | 0 | +15.57(+0.16%) | |
Jul 28, 2019 | 9634 | 9111 | 9509 | 0 | +78.15(+0.83%) | |
Jul 27, 2019 | 10235 | 9299 | 9431 | 0 | -381.66(-3.89%) | |
Jul 26, 2019 | 9936 | 9650 | 9813 | 0 | -88.91(-0.90%) | |
Jul 25, 2019 | 10187 | 9734 | 9901 | 0 | +130.75(+1.34%) | |
Jul 24, 2019 | 9912 | 9515 | 9771 | 0 | -72.14(-0.73%) | |
Jul 23, 2019 | 10352 | 9802 | 9843 | 0 | -481.79(-4.67%) | |
Jul 22, 2019 | 10687 | 10052 | 10325 | 0 | -229.90(-2.18%) | |
Jul 21, 2019 | 10994 | 10325 | 10554 | 0 | -424.50(-3.87%) | |
Jul 20, 2019 | 11120 | 10359 | 10979 | 0 | +429.00(+4.07%) | |
Jul 19, 2019 | 10797 | 10103 | 10550 | 0 | -122.90(-1.15%) | |
Jul 18, 2019 | 10750 | 9280 | 10673 | 0 | +982.31(+10.14%) | |
Jul 17, 2019 | 9993 | 9050 | 9691 | 0 | +228.23(+2.41%) | |
Jul 16, 2019 | 11042 | 9366 | 9462 | 0 | -1434.44(-13.16%) | |
Jul 15, 2019 | 11080 | 9855 | 10897 | 0 | +466.80(+4.48%) | |
Jul 14, 2019 | 11467 | 10280 | 10430 | 0 | -888.30(-7.85%) | |
Jul 13, 2019 | 11848 | 10810 | 11318 | 0 | -527.00(-4.45%) | |
Jul 12, 2019 | 11942 | 11084 | 11845 | 0 | +559.00(+4.95%) | |
Jul 11, 2019 | 12200 | 10967 | 11286 | 0 | -766.80(-6.36%) | |
Jul 10, 2019 | 13200 | 11550 | 12053 | 0 | -540.20(-4.29%) | |
Jul 09, 2019 | 12884 | 12030 | 12593 | 0 | +246.60(+2.00%) | |
Jul 08, 2019 | 12398 | 11332 | 12347 | 0 | +902.80(+7.89%) | |
Jul 07, 2019 | 11627 | 11084 | 11444 | 0 | +236.80(+2.11%) | |
Jul 06, 2019 | 11735 | 10940 | 11207 | 0 | +163.90(+1.48%) | |
Jul 05, 2019 | 11440 | 10769 | 11043 | 0 | -141.70(-1.27%) | |
Jul 04, 2019 | 12061 | 11061 | 11185 | 0 | -785.60(-6.56%) | |
Jul 03, 2019 | 12000 | 10687 | 11970 | 0 | +1254.80(+11.71%) | |
Jul 02, 2019 | 10943 | 9614 | 10716 | 0 | +111.50(+1.05%) | |
Jul 01, 2019 | 11200 | 9950 | 10604 | 0 | -300.40(-2.75%) | |
Jun 30, 2019 | 12200 | 10809 | 10905 | 0 | -1092.60(-9.11%) | |
Jun 29, 2019 | 12415 | 11317 | 11997 | 0 | -333.50(-2.70%) | |
Jun 28, 2019 | 12448 | 10739 | 12331 | 0 | +1229.60(+11.08%) | |
Jun 27, 2019 | 13356 | 10300 | 11101 | 0 | -1668.30(-13.06%) | |
Jun 26, 2019 | 13880 | 11647 | 12769 | 0 | +1097.90(+9.41%) | |
Jun 25, 2019 | 11735 | 10968 | 11672 | 0 | +701.80(+6.40%) | |
Jun 24, 2019 | 11099 | 10552 | 10970 | 0 | +224.90(+2.09%) | |
Jun 23, 2019 | 11248 | 10483 | 10745 | 0 | +2.90(+0.03%) | |
Jun 22, 2019 | 11200 | 9948 | 10742 | 0 | +791.36(+7.95%) | |
Jun 21, 2019 | 9962 | 9510 | 9951 | 0 | +372.19(+3.89%) | |
Jun 20, 2019 | 9600 | 9211 | 9578 | 0 | +288.36(+3.10%) | |
Jun 19, 2019 | 9326 | 9020 | 9290 | 0 | +262.77(+2.91%) | |
Jun 18, 2019 | 9362 | 8918 | 9027 | 0 | -312.92(-3.35%) | |
Jun 17, 2019 | 9478 | 8965 | 9340 | 0 | +303.58(+3.36%) | |
Jun 16, 2019 | 9392 | 8805 | 9037 | 0 | +164.22(+1.85%) | |
Jun 15, 2019 | 8912 | 8624 | 8872 | 0 | +181.50(+2.09%) | |
Jun 14, 2019 | 8699 | 8175 | 8691 | 0 | +439.78(+5.33%) | |
Jun 13, 2019 | 8336 | 8049 | 8251 | 0 | +115.57(+1.42%) | |
Jun 12, 2019 | 8266 | 7822 | 8135 | 0 | +198.34(+2.50%) | |
Jun 11, 2019 | 8057 | 7713 | 7937 | 0 | -50.41(-0.63%) | |
Jun 10, 2019 | 8090 | 7523 | 7988 | 0 | +351.62(+4.60%) | |
Jun 09, 2019 | 7967 | 7511 | 7636 | 0 | -227.44(-2.89%) | |
Jun 08, 2019 | 8074 | 7778 | 7863 | 0 | -157.48(-1.96%) | |
Jun 07, 2019 | 8135 | 7718 | 8021 | 0 | +293.04(+3.79%) | |
Jun 06, 2019 | 7879 | 7450 | 7728 | 0 | -66.14(-0.85%) | |
Jun 05, 2019 | 7924 | 7571 | 7794 | 0 | +144.04(+1.88%) | |
Jun 04, 2019 | 8185 | 7433 | 7650 | 0 | -474.40(-5.84%) | |
Jun 03, 2019 | 8759 | 8090 | 8124 | 0 | -623.90(-7.13%) | |
Jun 02, 2019 | 8834 | 8529 | 8748 | 0 | +193.54(+2.26%) | |
Jun 01, 2019 | 8625 | 8429 | 8555 | 0 | +4.01(+0.05%) | |
May 31, 2019 | 8555 | 8110 | 8551 | 0 | +290.67(+3.52%) | |
May 30, 2019 | 9097 | 8000 | 8260 | 0 | -384.70(-4.45%) | |
May 29, 2019 | 8762 | 8421 | 8645 | 0 | -76.32(-0.88%) | |
May 28, 2019 | 8847 | 8541 | 8721 | 0 | -110.85(-1.26%) | |
May 27, 2019 | 8939 | 8654 | 8832 | 0 | +98.65(+1.13%) | |
May 26, 2019 | 8802 | 7889 | 8733 | 0 | +669.78(+8.31%) | |
May 25, 2019 | 8158 | 7940 | 8063 | 0 | +117.17(+1.47%) | |
May 24, 2019 | 8189 | 7796 | 7946 | 0 | +45.05(+0.57%) | |
May 23, 2019 | 7980 | 7468 | 7901 | 0 | +185.33(+2.40%) | |
May 22, 2019 | 8049 | 7506 | 7716 | 0 | -275.65(-3.45%) | |
May 21, 2019 | 8117 | 7676 | 7992 | 0 | -1.30(-0.02%) | |
May 20, 2019 | 8253 | 7581 | 7993 | 0 | -250.96(-3.04%) | |
May 19, 2019 | 8300 | 7248 | 8244 | 0 | +974.83(+13.41%) | |
May 18, 2019 | 7494 | 7206 | 7269 | 0 | -6.27(-0.09%) | |
May 17, 2019 | 7942 | 6178 | 7275 | 0 | -580.34(-7.39%) | |
May 16, 2019 | 8391 | 7655 | 7856 | 0 | -324.42(-3.97%) | |
May 15, 2019 | 8271 | 7838 | 8180 | 0 | +299.34(+3.80%) | |
May 14, 2019 | 8336 | 7619 | 7881 | 0 | +117.68(+1.52%) | |
May 13, 2019 | 8168 | 6864 | 7763 | 0 | +850.98(+12.31%) | |
May 12, 2019 | 7585 | 6763 | 6912 | 0 | -492.01(-6.65%) | |
May 11, 2019 | 7413 | 6330 | 7404 | 0 | +1038.71(+16.32%) | |
May 10, 2019 | 6427 | 6105 | 6365 | 0 | +220.85(+3.59%) | |
May 09, 2019 | 6172 | 5845 | 6144 | 0 | +270.48(+4.60%) | |
May 08, 2019 | 5986 | 5659 | 5874 | 0 | -23.74(-0.40%) | |
May 07, 2019 | 5970 | 5678 | 5898 | 0 | +201.12(+3.53%) | |
May 06, 2019 | 5756 | 5562 | 5697 | 0 | -44.40(-0.77%) | |
May 05, 2019 | 5783 | 5624 | 5741 | 0 | -36.61(-0.63%) | |
May 04, 2019 | 5846 | 5510 | 5778 | 0 | +121.87(+2.15%) | |
May 03, 2019 | 5797 | 5363 | 5656 | 0 | +263.47(+4.89%) | |
May 02, 2019 | 5423 | 5304 | 5392 | 0 | +87.99(+1.66%) | |
May 01, 2019 | 5358 | 5256 | 5304 | 0 | +43.27(+0.82%) | |
Apr 30, 2019 | 5287 | 5127 | 5261 | 0 | +108.89(+2.11%) | |
Apr 29, 2019 | 5192 | 5072 | 5152 | 0 | +10.87(+0.21%) | |
Apr 28, 2019 | 5213 | 5099 | 5141 | 0 | -51.31(-0.99%) | |
Apr 27, 2019 | 5218 | 5113 | 5193 | 0 | +40.91(+0.79%) | |
Apr 26, 2019 | 5291 | 5046 | 5152 | 0 | +10.41(+0.20%) | |
Apr 25, 2019 | 5510 | 4991 | 5141 | 0 | -287.44(-5.29%) | |
Apr 24, 2019 | 5623 | 5372 | 5429 | 0 | -114.23(-2.06%) | |
Apr 23, 2019 | 5627 | 5363 | 5543 | 0 | +159.67(+2.97%) | |
Apr 22, 2019 | 5439 | 5249 | 5383 | 0 | +96.45(+1.82%) | |
Apr 21, 2019 | 5347 | 5213 | 5287 | 0 | -27.99(-0.53%) | |
Apr 20, 2019 | 5363 | 5254 | 5315 | 0 | +29.78(+0.56%) | |
Apr 19, 2019 | 5358 | 5180 | 5285 | 0 | +8.76(+0.17%) | |
Apr 18, 2019 | 5325 | 5216 | 5276 | 0 | +58.41(+1.12%) | |
Apr 17, 2019 | 5275 | 5170 | 5218 | 0 | +20.45(+0.39%) | |
Apr 16, 2019 | 5232 | 5015 | 5197 | 0 | +151.06(+2.99%) | |
Apr 15, 2019 | 5192 | 4949 | 5046 | 0 | -108.69(-2.11%) | |
Apr 14, 2019 | 5185 | 5013 | 5155 | 0 | +70.55(+1.39%) | |
Apr 13, 2019 | 5122 | 5034 | 5084 | 0 | +2.16(+0.04%) | |
Apr 12, 2019 | 5122 | 4912 | 5082 | 0 | +32.21(+0.64%) | |
Apr 11, 2019 | 5344 | 4967 | 5050 | 0 | -255.41(-4.81%) | |
Apr 10, 2019 | 5466 | 5161 | 5305 | 0 | +108.35(+2.08%) | |
Apr 09, 2019 | 5305 | 5136 | 5197 | 0 | -80.86(-1.53%) | |
Apr 08, 2019 | 5347 | 5128 | 5278 | 0 | +78.00(+1.50%) | |
Apr 07, 2019 | 5253 | 5025 | 5200 | 0 | +165.21(+3.28%) | |
Apr 06, 2019 | 5240 | 4900 | 5035 | 0 | +1.30(+0.03%) | |
Apr 05, 2019 | 5068 | 4884 | 5033 | 0 | +117.14(+2.38%) | |
Apr 04, 2019 | 5077 | 4779 | 4916 | 0 | -8.33(-0.17%) | |
Apr 03, 2019 | 5345 | 4800 | 4925 | 0 | +36.47(+0.75%) | |
Apr 02, 2019 | 5080 | 4131 | 4888 | 0 | +749.51(+18.11%) | |
Apr 01, 2019 | 4150 | 4053 | 4139 | 0 | +45.64(+1.12%) | |
Mar 31, 2019 | 4102 | 4074 | 4093 | 0 | +2.29(+0.06%) | |
Mar 30, 2019 | 4130 | 4040 | 4091 | 0 | +4.61(+0.11%) | |
Mar 29, 2019 | 4103 | 4005 | 4086 | 0 | +74.46(+1.86%) | |
Mar 28, 2019 | 4037 | 3993 | 4012 | 0 | -12.30(-0.31%) | |
Mar 27, 2019 | 4036 | 3912 | 4024 | 0 | +106.16(+2.71%) | |
Mar 26, 2019 | 3936 | 3880 | 3918 | 0 | +6.61(+0.17%) | |
Mar 25, 2019 | 3980 | 3850 | 3911 | 0 | -61.25(-1.54%) | |
Mar 24, 2019 | 3985 | 3942 | 3972 | 0 | -8.81(-0.22%) | |
Mar 23, 2019 | 4001 | 3957 | 3981 | 0 | -2.96(-0.07%) | |
Mar 22, 2019 | 4001 | 3959 | 3984 | 0 | +4.66(+0.12%) | |
Mar 21, 2019 | 4055 | 3920 | 3980 | 0 | -51.43(-1.28%) | |
Mar 20, 2019 | 4050 | 3963 | 4031 | 0 | +35.28(+0.88%) | |
Mar 19, 2019 | 4013 | 3947 | 3996 | 0 | +29.86(+0.75%) | |
Mar 18, 2019 | 4017 | 3930 | 3966 | 0 | -1.26(-0.03%) | |
Mar 17, 2019 | 3993 | 3927 | 3967 | 0 | -21.85(-0.55%) | |
Mar 16, 2019 | 4040 | 3897 | 3989 | 0 | +88.47(+2.27%) | |
Mar 15, 2019 | 3912 | 3843 | 3901 | 0 | +47.47(+1.23%) | |
Mar 14, 2019 | 3904 | 3775 | 3853 | 0 | -2.96(-0.08%) | |
Mar 13, 2019 | 3875 | 3820 | 3856 | 0 | -3.54(-0.09%) | |
Mar 12, 2019 | 3878 | 3791 | 3860 | 0 | +5.26(+0.14%) | |
Mar 11, 2019 | 3913 | 3813 | 3854 | 0 | -50.04(-1.28%) | |
Mar 10, 2019 | 3921 | 3862 | 3904 | 0 | -5.10(-0.13%) | |
Mar 09, 2019 | 3950 | 3830 | 3909 | 0 | +74.00(+1.93%) | |
Mar 08, 2019 | 3924 | 3760 | 3835 | 0 | -19.85(-0.51%) | |
Mar 07, 2019 | 3891 | 3826 | 3855 | 0 | +2.73(+0.07%) | |
Mar 06, 2019 | 3895 | 3809 | 3853 | 0 | +14.53(+0.38%) | |
Mar 05, 2019 | 3877 | 3690 | 3838 | 0 | +140.09(+3.79%) | |
Mar 04, 2019 | 3807 | 3670 | 3698 | 0 | -78.72(-2.08%) | |
Mar 03, 2019 | 3822 | 3756 | 3777 | 0 | -29.58(-0.78%) | |
Mar 02, 2019 | 3819 | 3760 | 3806 | 0 | -6.77(-0.18%) | |
Mar 01, 2019 | 3845 | 3787 | 3813 | 0 | +23.60(+0.62%) | |
Feb 28, 2019 | 3898 | 3755 | 3789 | 0 | -3.45(-0.09%) | |
Feb 27, 2019 | 3823 | 3658 | 3793 | 0 | -2.07(-0.05%) | |
Feb 26, 2019 | 3830 | 3760 | 3795 | 0 | -35.08(-0.92%) | |
Feb 25, 2019 | 3862 | 3725 | 3830 | 0 | +71.88(+1.91%) | |
Feb 24, 2019 | 4190 | 3714 | 3758 | 0 | -349.97(-8.52%) | |
Feb 23, 2019 | 4158 | 3906 | 4108 | 0 | +159.18(+4.03%) | |
Feb 22, 2019 | 3957 | 3883 | 3949 | 0 | +57.43(+1.48%) | |
Feb 21, 2019 | 3990 | 3866 | 3891 | 0 | -38.70(-0.98%) | |
Feb 20, 2019 | 3968 | 3861 | 3930 | 0 | +34.29(+0.88%) | |
Feb 19, 2019 | 4000 | 3840 | 3896 | 0 | +33.92(+0.88%) | |
Feb 18, 2019 | 3916 | 3613 | 3862 | 0 | +248.96(+6.89%) | |
Feb 17, 2019 | 3663 | 3554 | 3613 | 0 | +29.28(+0.82%) | |
Feb 16, 2019 | 3609 | 3562 | 3584 | 0 | +18.86(+0.53%) | |
Feb 15, 2019 | 3621 | 3545 | 3565 | 0 | +3.43(+0.10%) | |
Feb 14, 2019 | 3591 | 3531 | 3561 | 0 | -11.99(-0.34%) | |
Feb 13, 2019 | 3630 | 3541 | 3573 | 0 | -13.83(-0.39%) | |
Feb 12, 2019 | 3620 | 3548 | 3587 | 0 | -5.15(-0.14%) | |
Feb 11, 2019 | 3653 | 3579 | 3592 | 0 | -54.56(-1.50%) | |
Feb 10, 2019 | 3662 | 3576 | 3647 | 0 | +27.70(+0.77%) | |
Feb 09, 2019 | 3640 | 3590 | 3619 | 0 | +8.44(+0.23%) | |
Feb 08, 2019 | 3711 | 3338 | 3611 | 0 | +250.72(+7.46%) | |
Feb 07, 2019 | 3383 | 3350 | 3360 | 0 | -8.58(-0.25%) | |
Feb 06, 2019 | 3446 | 3329 | 3369 | 0 | -54.84(-1.60%) | |
Feb 05, 2019 | 3435 | 3396 | 3424 | 0 | +11.35(+0.33%) | |
Feb 04, 2019 | 3439 | 3395 | 3412 | 0 | -5.36(-0.16%) | |
Feb 03, 2019 | 3485 | 3385 | 3418 | 0 | -34.43(-1.00%) | |
Feb 02, 2019 | 3455 | 3406 | 3452 | 0 | -1.93(-0.06%) | |
Feb 01, 2019 | 3460 | 3365 | 3454 | 0 | +41.37(+1.21%) | |
Jan 31, 2019 | 3474 | 3393 | 3413 | 0 | -24.39(-0.71%) | |
Jan 30, 2019 | 3465 | 3372 | 3437 | 0 | +42.21(+1.24%) | |
Jan 29, 2019 | 3440 | 3322 | 3395 | 0 | -40.16(-1.17%) | |
Jan 28, 2019 | 3540 | 3357 | 3435 | 0 | -103.88(-2.94%) | |
Jan 27, 2019 | 3564 | 3456 | 3539 | 0 | -16.25(-0.46%) | |
Jan 26, 2019 | 3658 | 3537 | 3555 | 0 | -5.56(-0.16%) | |
Jan 25, 2019 | 3579 | 3511 | 3561 | 0 | -9.80(-0.27%) | |
Jan 24, 2019 | 3598 | 3524 | 3570 | 0 | +23.44(+0.66%) | |
Jan 23, 2019 | 3620 | 3518 | 3547 | 0 | -30.13(-0.84%) | |
Jan 22, 2019 | 3616 | 3401 | 3577 | 0 | +37.08(+1.05%) | |
Jan 21, 2019 | 3573 | 3486 | 3540 | 0 | +0.40(+0.01%) | |
Jan 20, 2019 | 3703 | 3470 | 3540 | 0 | -147.51(-4.00%) | |
Jan 19, 2019 | 3774 | 3603 | 3687 | 0 | +48.97(+1.35%) | |
Jan 17, 2019 | 3660 | 3534 | 3638 | 0 | +33.72(+0.94%) | |
Jan 16, 2019 | 3669 | 3570 | 3604 | 0 | +19.52(+0.54%) | |
Jan 15, 2019 | 3687 | 3535 | 3585 | 0 | -76.65(-2.09%) | |
Jan 14, 2019 | 3714 | 3502 | 3662 | 0 | +156.95(+4.48%) | |
Jan 13, 2019 | 3654 | 3476 | 3505 | 0 | -108.65(-3.01%) | |
Jan 12, 2019 | 3655 | 3557 | 3613 | 0 | -10.82(-0.30%) | |
Jan 11, 2019 | 3705 | 3582 | 3624 | 0 | -5.96(-0.16%) | |
Jan 10, 2019 | 4036 | 3503 | 3630 | 0 | -370.38(-9.26%) | |
Jan 09, 2019 | 4060 | 3948 | 4000 | 0 | +10.58(+0.27%) | |
Jan 08, 2019 | 4112 | 3935 | 3990 | 0 | -9.87(-0.25%) | |
Jan 07, 2019 | 4070 | 3964 | 4000 | 0 | -50.26(-1.24%) | |
Jan 06, 2019 | 4090 | 3753 | 4050 | 0 | +246.24(+6.47%) | |
Jan 05, 2019 | 3887 | 3780 | 3804 | 0 | -27.90(-0.73%) | |
Jan 04, 2019 | 3850 | 3732 | 3832 | 0 | +51.22(+1.35%) | |
Jan 03, 2019 | 3914 | 3760 | 3780 | 0 | -124.48(-3.19%) | |
Jan 02, 2019 | 3919 | 3770 | 3905 | 0 | +191.74(+5.16%) | |
Jan 01, 2019 | 3713 | 3713 | 3713 | 0 | +20.36(+0.55%) | |
Dec 31, 2018 | 3846 | 3630 | 3693 | 0 | -124.27(-3.26%) | |
Dec 30, 2018 | 3943 | 3689 | 3817 | 0 | -96.28(-2.46%) | |
Dec 29, 2018 | 3962 | 3814 | 3913 | 0 | +26.06(+0.67%) | |
Dec 28, 2018 | 3970 | 3575 | 3887 | 0 | +308.56(+8.62%) | |
Dec 27, 2018 | 3841 | 3566 | 3579 | 0 | -232.41(-6.10%) | |
Dec 26, 2018 | 3863 | 3679 | 3811 | 0 | +61.02(+1.63%) | |
Dec 25, 2018 | 4049 | 3675 | 3750 | 0 | -295.92(-7.31%) | |
Dec 24, 2018 | 4237 | 3931 | 4046 | 0 | +93.88(+2.38%) | |
Dec 23, 2018 | 4051 | 3900 | 3952 | 0 | -9.95(-0.25%) | |
Dec 22, 2018 | 4010 | 3780 | 3962 | 0 | +129.33(+3.37%) | |
Dec 21, 2018 | 4162 | 3770 | 3833 | 0 | -221.45(-5.46%) | |
Dec 20, 2018 | 4172 | 3657 | 4054 | 0 | +339.14(+9.13%) | |
Dec 19, 2018 | 3924 | 3643 | 3715 | 0 | +59.76(+1.63%) | |
Dec 18, 2018 | 3684 | 3423 | 3655 | 0 | +160.11(+4.58%) | |
Dec 17, 2018 | 3590 | 3181 | 3495 | 0 | +296.11(+9.26%) | |
Dec 16, 2018 | 3259 | 3178 | 3199 | 0 | +15.40(+0.48%) | |
Dec 15, 2018 | 3230 | 3122 | 3184 | 0 | -27.72(-0.86%) | |
Dec 14, 2018 | 3295 | 3136 | 3211 | 0 | -50.24(-1.54%) | |
Dec 13, 2018 | 3441 | 3221 | 3262 | 0 | -157.53(-4.61%) | |
Dec 12, 2018 | 3490 | 3326 | 3419 | 0 | +59.05(+1.76%) | |
Dec 11, 2018 | 3427 | 3293 | 3360 | 0 | -54.39(-1.59%) | |
Dec 10, 2018 | 3588 | 3355 | 3414 | 0 | -131.11(-3.70%) | |
Dec 09, 2018 | 3633 | 3371 | 3546 | 0 | +132.63(+3.89%) | |
Dec 08, 2018 | 3496 | 3241 | 3413 | 0 | +49.74(+1.48%) | |
Dec 07, 2018 | 3583 | 3210 | 3363 | 0 | -218.29(-6.09%) | |
Dec 06, 2018 | 3845 | 3549 | 3582 | 0 | -150.34(-4.03%) | |
Dec 05, 2018 | 3914 | 3662 | 3732 | 0 | -146.29(-3.77%) | |
Dec 04, 2018 | 4034 | 3730 | 3878 | 0 | +27.21(+0.71%) | |
Dec 03, 2018 | 4121 | 3747 | 3851 | 0 | -269.27(-6.54%) | |
Dec 02, 2018 | 4265 | 4030 | 4120 | 0 | -23.96(-0.58%) | |
Dec 01, 2018 | 4264 | 3904 | 4144 | 0 | +172.96(+4.36%) | |
Nov 30, 2018 | 4300 | 3861 | 3971 | 0 | -251.58(-5.96%) | |
Nov 29, 2018 | 4410 | 4087 | 4223 | 0 | +30.60(+0.73%) | |
Nov 28, 2018 | 4355 | 3754 | 4192 | 0 | +403.97(+10.66%) | |
Nov 27, 2018 | 3834 | 3549 | 3788 | 0 | +90.88(+2.46%) | |
Nov 26, 2018 | 4070 | 3522 | 3697 | 0 | -240.11(-6.10%) | |
Nov 25, 2018 | 4120 | 3475 | 3937 | 0 | +122.20(+3.20%) | |
Nov 24, 2018 | 4377 | 3638 | 3815 | 0 | -476.39(-11.10%) | |
Nov 23, 2018 | 4364 | 4061 | 4292 | 0 | +4.82(+0.11%) | |
Nov 22, 2018 | 4590 | 4195 | 4287 | 0 | -240.45(-5.31%) | |
Nov 21, 2018 | 4635 | 4242 | 4527 | 0 | +246.52(+5.76%) | |
Nov 20, 2018 | 4897 | 4049 | 4281 | 0 | -543.54(-11.27%) | |
Nov 19, 2018 | 5560 | 4694 | 4824 | 0 | -721.41(-13.01%) | |
Nov 18, 2018 | 5658 | 5490 | 5546 | 0 | +47.33(+0.86%) | |
Nov 17, 2018 | 5551 | 5453 | 5498 | 0 | +19.36(+0.35%) | |
Nov 16, 2018 | 5610 | 5412 | 5479 | 0 | -26.13(-0.47%) | |
Nov 15, 2018 | 5641 | 5200 | 5505 | 0 | -91.87(-1.64%) | |
Nov 14, 2018 | 6298 | 5324 | 5597 | 0 | -677.99(-10.80%) | |
Nov 13, 2018 | 6328 | 6244 | 6275 | 0 | -37.01(-0.59%) | |
Nov 12, 2018 | 6388 | 6298 | 6312 | 0 | -6.45(-0.10%) | |
Nov 11, 2018 | 6365 | 6269 | 6318 | 0 | -34.56(-0.54%) | |
Nov 10, 2018 | 6377 | 6322 | 6353 | 0 | +23.23(+0.37%) | |
Nov 09, 2018 | 6418 | 6307 | 6330 | 0 | -67.23(-1.05%) | |
Nov 08, 2018 | 6511 | 6389 | 6397 | 0 | -103.98(-1.60%) | |
Nov 07, 2018 | 6544 | 6434 | 6501 | 0 | +66.34(+1.03%) | |
Nov 06, 2018 | 6460 | 6378 | 6435 | 0 | +41.51(+0.65%) | |
Nov 05, 2018 | 6441 | 6370 | 6393 | 0 | -23.61(-0.37%) | |
Nov 04, 2018 | 6475 | 6311 | 6417 | 0 | +86.42(+1.37%) | |
Nov 03, 2018 | 6355 | 6312 | 6330 | 0 | -14.44(-0.23%) | |
Nov 02, 2018 | 6381 | 6328 | 6345 | 0 | +6.00(+0.09%) | |
Nov 01, 2018 | 6365 | 6288 | 6339 | 0 | +32.96(+0.52%) | |
Oct 31, 2018 | 6350 | 6199 | 6306 | 0 | +36.35(+0.58%) | |
Oct 30, 2018 | 6289 | 6240 | 6269 | 0 | +2.04(+0.03%) | |
Oct 29, 2018 | 6420 | 6208 | 6267 | 0 | -140.63(-2.19%) | |
Oct 28, 2018 | 6420 | 6383 | 6408 | 0 | +1.82(+0.03%) | |
Oct 27, 2018 | 6420 | 6381 | 6406 | 0 | +4.93(+0.08%) | |
Oct 26, 2018 | 6450 | 6378 | 6401 | 0 | +3.38(+0.05%) | |
Oct 25, 2018 | 6423 | 6362 | 6398 | 0 | -13.91(-0.22%) | |
Oct 24, 2018 | 6473 | 6392 | 6412 | 0 | +15.65(+0.24%) | |
Oct 23, 2018 | 6422 | 6354 | 6396 | 0 | -13.81(-0.22%) | |
Oct 22, 2018 | 6429 | 6373 | 6410 | 0 | -5.94(-0.09%) | |
Oct 21, 2018 | 6470 | 6401 | 6416 | 0 | +14.96(+0.23%) | |
Oct 20, 2018 | 6424 | 6363 | 6401 | 0 | +15.93(+0.25%) | |
Oct 19, 2018 | 6412 | 6356 | 6385 | 0 | -16.18(-0.25%) | |
Oct 18, 2018 | 6490 | 6350 | 6401 | 0 | -43.08(-0.67%) | |
Oct 17, 2018 | 6486 | 6408 | 6444 | 0 | -22.36(-0.35%) | |
Oct 16, 2018 | 6494 | 6386 | 6467 | 0 | +27.39(+0.43%) | |
Oct 15, 2018 | 6756 | 6143 | 6439 | 0 | +246.38(+3.98%) | |
Oct 14, 2018 | 6349 | 6193 | 6193 | 0 | -3.30(-0.05%) | |
Oct 13, 2018 | 6220 | 6169 | 6196 | 0 | -3.43(-0.06%) | |
Oct 12, 2018 | 6244 | 6109 | 6200 | 0 | +26.87(+0.44%) | |
Oct 11, 2018 | 6539 | 6055 | 6173 | 0 | -356.11(-5.45%) | |
Oct 10, 2018 | 6593 | 6388 | 6529 | 0 | -62.71(-0.95%) | |
Oct 09, 2018 | 6623 | 6553 | 6592 | 0 | -8.39(-0.13%) | |
Oct 08, 2018 | 6657 | 6540 | 6600 | 0 | +59.56(+0.91%) | |
Oct 07, 2018 | 6561 | 6494 | 6540 | 0 | -3.35(-0.05%) | |
Oct 06, 2018 | 6600 | 6526 | 6544 | 0 | -42.63(-0.65%) | |
Oct 05, 2018 | 6641 | 6510 | 6586 | 0 | +40.88(+0.62%) | |
Oct 04, 2018 | 6605 | 6451 | 6546 | 0 | +69.98(+1.08%) | |
Oct 03, 2018 | 6520 | 6396 | 6476 | 0 | -46.41(-0.71%) | |
Oct 02, 2018 | 6597 | 6447 | 6522 | 0 | -29.48(-0.45%) | |
Oct 01, 2018 | 6638 | 6478 | 6551 | 0 | -51.78(-0.78%) | |
Sep 30, 2018 | 6628 | 6510 | 6603 | 0 | +19.78(+0.30%) | |
Sep 29, 2018 | 6621 | 6454 | 6583 | 0 | -26.56(-0.40%) | |
Sep 28, 2018 | 6792 | 6526 | 6610 | 0 | -71.17(-1.07%) | |
Sep 27, 2018 | 6737 | 6432 | 6681 | 0 | +207.84(+3.21%) | |
Sep 26, 2018 | 6540 | 6379 | 6473 | 0 | +69.77(+1.09%) | |
Sep 25, 2018 | 6586 | 6325 | 6404 | 0 | -167.57(-2.55%) | |
Sep 24, 2018 | 6722 | 6551 | 6571 | 0 | -129.12(-1.93%) | |
Sep 23, 2018 | 6775 | 6659 | 6700 | 0 | +4.65(+0.07%) | |
Sep 22, 2018 | 6826 | 6625 | 6696 | 0 | -31.84(-0.47%) | |
Sep 21, 2018 | 6775 | 6484 | 6727 | 0 | +237.01(+3.65%) | |
Sep 20, 2018 | 6535 | 6334 | 6490 | 0 | +102.34(+1.60%) | |
Sep 19, 2018 | 6510 | 6100 | 6388 | 0 | +50.56(+0.80%) | |
Sep 18, 2018 | 6390 | 6227 | 6338 | 0 | +68.16(+1.09%) | |
Sep 17, 2018 | 6530 | 6200 | 6269 | 0 | -233.64(-3.59%) | |
Sep 16, 2018 | 6527 | 6349 | 6503 | 0 | -16.15(-0.25%) | |
Sep 15, 2018 | 6570 | 6461 | 6519 | 0 | +3.63(+0.06%) | |
Sep 14, 2018 | 6587 | 6384 | 6516 | 0 | +19.16(+0.29%) | |
Sep 13, 2018 | 6537 | 6320 | 6496 | 0 | +170.95(+2.70%) | |
Sep 12, 2018 | 6350 | 6193 | 6325 | 0 | +38.44(+0.61%) | |
Sep 11, 2018 | 6405 | 6162 | 6287 | 0 | -11.89(-0.19%) | |
Sep 10, 2018 | 6351 | 6220 | 6299 | 0 | +40.90(+0.65%) | |
Sep 09, 2018 | 6452 | 6094 | 6258 | 0 | +78.09(+1.26%) | |
Sep 08, 2018 | 6465 | 6113 | 6180 | 0 | -233.37(-3.64%) | |
Sep 07, 2018 | 6525 | 6322 | 6413 | 0 | -62.85(-0.97%) | |
Sep 06, 2018 | 6891 | 6253 | 6476 | 0 | -415.00(-6.02%) | |
Sep 05, 2018 | 7387 | 6833 | 6891 | 0 | -453.01(-6.17%) | |
Sep 04, 2018 | 7412 | 7231 | 7344 | 0 | +95.09(+1.31%) | |
Sep 03, 2018 | 7340 | 7184 | 7249 | 0 | -28.98(-0.40%) | |
Sep 02, 2018 | 7334 | 7131 | 7278 | 0 | +96.02(+1.34%) |