Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.91	33.98	33.29	33.35	30,266,542	-0.60(-1.77%)
Aug 28, 2020	33.24	34.14	33.17	33.95	40,122,732	+0.79(+2.39%)
Aug 27, 2020	33.37	33.62	32.80	33.16	38,381,104	-0.23(-0.67%)
Aug 26, 2020	33.91	34.07	33.37	33.38	32,098,892	-0.73(-2.13%)
Aug 25, 2020	34.76	35.09	33.96	34.11	37,474,252	-1.12(-3.17%)
Aug 24, 2020	34.44	35.47	34.28	35.23	21,755,934	+1.01(+2.95%)
Aug 21, 2020	34.46	34.49	33.97	34.22	30,583,382	-0.26(-0.75%)
Aug 20, 2020	34.78	34.94	34.46	34.48	18,782,358	-0.53(-1.52%)
Aug 19, 2020	35.34	35.59	34.93	35.01	17,337,232	-0.39(-1.11%)
Aug 18, 2020	35.54	36.04	35.29	35.40	15,594,063	-0.18(-0.49%)
Aug 17, 2020	36.02	36.02	35.44	35.58	18,634,560	-0.47(-1.30%)
Aug 14, 2020	35.54	36.11	35.39	36.04	16,294,549	+0.16(+0.44%)
Aug 13, 2020	36.29	36.60	35.81	35.89	20,767,048	-0.90(-2.45%)
Aug 12, 2020	37.10	37.50	36.40	36.79	26,973,604	-0.01(-0.02%)
Aug 11, 2020	37.23	37.98	36.60	36.80	35,402,868	+0.38(+1.03%)
Aug 10, 2020	35.99	36.49	35.67	36.42	29,781,242	+0.88(+2.46%)
Aug 07, 2020	35.37	35.61	35.03	35.54	22,925,164	-0.16(-0.46%)
Aug 06, 2020	35.51	35.92	35.39	35.71	17,636,704	-0.17(-0.48%)
Aug 05, 2020	36.12	36.26	35.62	35.88	21,310,892	+0.31(+0.87%)
Aug 04, 2020	34.64	35.67	34.56	35.57	21,657,316	+1.00(+2.89%)
Aug 03, 2020	34.41	34.77	33.93	34.57	28,154,208	+0.14(+0.40%)
Jul 31, 2020	33.68	34.50	33.47	34.43	39,259,464	+0.17(+0.50%)
Jul 30, 2020	35.29	35.33	34.23	34.26	36,523,964	-1.77(-4.91%)
Jul 29, 2020	35.76	36.08	35.46	36.03	17,278,904	+0.39(+1.10%)
Jul 28, 2020	35.93	36.21	35.56	35.63	23,450,870	-0.43(-1.18%)
Jul 27, 2020	35.37	36.08	35.16	36.06	22,662,984	+0.52(+1.47%)
Jul 24, 2020	35.90	36.35	35.34	35.54	20,062,132	-0.22(-0.62%)
Jul 23, 2020	35.51	35.85	35.20	35.76	21,917,806	+0.07(+0.21%)
Jul 22, 2020	36.12	36.12	35.49	35.68	26,080,206	-0.85(-2.33%)
Jul 21, 2020	35.31	36.98	35.27	36.53	35,229,440	+1.76(+5.06%)
Jul 20, 2020	35.36	35.60	34.75	34.77	22,661,042	-0.83(-2.34%)
Jul 17, 2020	36.27	36.56	35.50	35.61	21,956,114	-0.62(-1.72%)
Jul 16, 2020	36.26	36.66	35.83	36.23	17,931,912	-0.29(-0.78%)
Jul 15, 2020	36.84	36.89	36.17	36.52	21,179,644	+0.46(+1.27%)
Jul 14, 2020	34.80	36.16	34.58	36.06	26,138,474	+1.15(+3.31%)
Jul 13, 2020	35.17	35.42	34.55	34.91	24,473,980	+0.01(+0.02%)
Jul 10, 2020	33.65	34.95	33.63	34.90	23,161,042	+1.06(+3.12%)
Jul 09, 2020	35.10	35.27	33.78	33.84	31,608,004	-1.47(-4.17%)
Jul 08, 2020	35.31	35.94	35.05	35.31	22,345,078	-0.07(-0.19%)
Jul 07, 2020	35.92	36.00	35.27	35.38	21,267,236	-0.94(-2.59%)
Jul 06, 2020	36.55	36.89	35.87	36.32	27,717,354	+0.25(+0.70%)
Jul 02, 2020	36.51	36.97	35.94	36.07	22,263,488	+0.30(+0.85%)
Jul 01, 2020	36.40	37.13	35.73	35.76	21,124,142	-0.83(-2.26%)
Jun 30, 2020	35.54	36.80	35.31	36.59	27,068,358	+0.33(+0.90%)
Jun 29, 2020	35.85	36.48	35.63	36.26	20,835,476	+0.57(+1.60%)
Jun 26, 2020	36.72	36.77	35.59	35.69	38,520,668	-1.27(-3.43%)
Jun 25, 2020	36.04	37.02	35.75	36.96	23,650,148	+0.55(+1.51%)
Jun 24, 2020	37.56	37.61	36.21	36.41	33,748,248	-1.80(-4.71%)
Jun 23, 2020	38.37	38.64	38.05	38.21	23,114,962	+0.23(+0.60%)
Jun 22, 2020	37.38	38.00	37.15	37.98	21,433,516	+0.36(+0.96%)
Jun 19, 2020	39.45	39.49	37.62	37.62	59,763,528	-0.77(-2.00%)
Jun 18, 2020	37.73	38.73	37.45	38.39	26,222,770	+0.24(+0.62%)
Jun 17, 2020	39.27	39.38	38.13	38.15	23,541,564	-1.28(-3.26%)
Jun 16, 2020	40.56	40.71	38.65	39.44	32,009,614	+0.87(+2.25%)
Jun 15, 2020	37.11	39.08	36.62	38.57	34,121,696	-0.02(-0.06%)
Jun 12, 2020	39.31	39.78	37.56	38.60	37,860,212	+0.81(+2.14%)
Jun 11, 2020	38.89	39.96	37.72	37.79	47,868,612	-3.66(-8.83%)
Jun 10, 2020	43.77	43.77	41.40	41.44	38,054,888	-2.35(-5.36%)
Jun 09, 2020	43.27	44.16	42.92	43.79	33,332,158	-1.00(-2.23%)
Jun 08, 2020	44.77	45.30	43.74	44.79	41,014,924	+1.36(+3.13%)
Jun 05, 2020	42.26	43.73	42.22	43.43	50,510,552	+3.26(+8.11%)
Jun 04, 2020	39.99	40.22	39.41	40.17	22,887,630	-0.11(-0.28%)
Jun 03, 2020	39.27	40.42	39.23	40.29	28,604,906	+1.58(+4.08%)
Jun 02, 2020	38.34	38.82	38.25	38.71	27,272,454	+0.84(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.