Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.90	33.97	33.28	33.34	30,274,558	-0.60(-1.77%)
Aug 28, 2020	33.23	34.13	33.17	33.94	40,133,360	+0.79(+2.39%)
Aug 27, 2020	33.37	33.62	32.79	33.15	38,391,264	-0.23(-0.67%)
Aug 26, 2020	33.90	34.06	33.37	33.37	32,107,392	-0.73(-2.13%)
Aug 25, 2020	34.75	35.08	33.95	34.10	37,484,176	-1.12(-3.17%)
Aug 24, 2020	34.43	35.46	34.27	35.22	21,761,696	+1.01(+2.95%)
Aug 21, 2020	34.45	34.48	33.96	34.21	30,591,480	-0.26(-0.75%)
Aug 20, 2020	34.78	34.93	34.45	34.47	18,787,332	-0.53(-1.53%)
Aug 19, 2020	35.33	35.58	34.93	35.00	17,341,824	-0.39(-1.11%)
Aug 18, 2020	35.53	36.03	35.28	35.39	15,598,193	-0.18(-0.49%)
Aug 17, 2020	36.01	36.01	35.43	35.57	18,639,496	-0.47(-1.30%)
Aug 14, 2020	35.53	36.10	35.38	36.03	16,298,865	+0.16(+0.44%)
Aug 13, 2020	36.29	36.59	35.80	35.88	20,772,548	-0.90(-2.45%)
Aug 12, 2020	37.09	37.49	36.39	36.78	26,980,746	-0.01(-0.02%)
Aug 11, 2020	37.22	37.97	36.59	36.79	35,412,244	+0.38(+1.03%)
Aug 10, 2020	35.98	36.48	35.66	36.41	29,789,130	+0.88(+2.46%)
Aug 07, 2020	35.36	35.60	35.02	35.53	22,931,238	-0.16(-0.46%)
Aug 06, 2020	35.50	35.91	35.38	35.70	17,641,376	-0.17(-0.48%)
Aug 05, 2020	36.12	36.25	35.61	35.87	21,316,536	+0.31(+0.87%)
Aug 04, 2020	34.63	35.67	34.55	35.56	21,663,052	+1.00(+2.89%)
Aug 03, 2020	34.40	34.77	33.92	34.56	28,161,666	+0.14(+0.40%)
Jul 31, 2020	33.67	34.50	33.46	34.42	39,269,860	+0.17(+0.50%)
Jul 30, 2020	35.28	35.32	34.22	34.25	36,533,640	-1.77(-4.91%)
Jul 29, 2020	35.76	36.07	35.45	36.02	17,283,480	+0.39(+1.10%)
Jul 28, 2020	35.92	36.20	35.55	35.62	23,457,082	-0.43(-1.18%)
Jul 27, 2020	35.36	36.07	35.15	36.05	22,668,988	+0.52(+1.47%)
Jul 24, 2020	35.89	36.34	35.33	35.53	20,067,446	-0.22(-0.62%)
Jul 23, 2020	35.50	35.84	35.19	35.75	21,923,612	+0.07(+0.21%)
Jul 22, 2020	36.12	36.12	35.48	35.67	26,087,114	-0.85(-2.33%)
Jul 21, 2020	35.30	36.97	35.26	36.52	35,238,772	+1.76(+5.06%)
Jul 20, 2020	35.35	35.59	34.74	34.77	22,667,044	-0.83(-2.34%)
Jul 17, 2020	36.26	36.55	35.49	35.60	21,961,930	-0.62(-1.72%)
Jul 16, 2020	36.25	36.65	35.82	36.22	17,936,662	-0.29(-0.78%)
Jul 15, 2020	36.83	36.88	36.16	36.51	21,185,254	+0.46(+1.27%)
Jul 14, 2020	34.79	36.15	34.57	36.05	26,145,398	+1.15(+3.30%)
Jul 13, 2020	35.16	35.41	34.54	34.90	24,480,462	+0.01(+0.02%)
Jul 10, 2020	33.64	34.94	33.62	34.89	23,167,176	+1.06(+3.12%)
Jul 09, 2020	35.09	35.26	33.78	33.83	31,616,376	-1.47(-4.17%)
Jul 08, 2020	35.30	35.94	35.04	35.31	22,350,998	-0.07(-0.18%)
Jul 07, 2020	35.91	35.99	35.26	35.37	21,272,868	-0.94(-2.59%)
Jul 06, 2020	36.54	36.88	35.86	36.31	27,724,696	+0.25(+0.70%)
Jul 02, 2020	36.50	36.96	35.94	36.06	22,269,384	+0.30(+0.85%)
Jul 01, 2020	36.39	37.12	35.72	35.76	21,129,738	-0.83(-2.26%)
Jun 30, 2020	35.53	36.79	35.31	36.58	27,075,528	+0.33(+0.90%)
Jun 29, 2020	35.84	36.47	35.62	36.25	20,840,994	+0.57(+1.60%)
Jun 26, 2020	36.71	36.76	35.58	35.68	38,530,868	-1.27(-3.43%)
Jun 25, 2020	36.03	37.01	35.74	36.95	23,656,412	+0.55(+1.51%)
Jun 24, 2020	37.55	37.60	36.20	36.40	33,757,184	-1.80(-4.71%)
Jun 23, 2020	38.36	38.63	38.04	38.20	23,121,084	+0.23(+0.60%)
Jun 22, 2020	37.37	37.99	37.14	37.97	21,439,192	+0.36(+0.96%)
Jun 19, 2020	39.44	39.48	37.61	37.61	59,779,356	-0.77(-2.00%)
Jun 18, 2020	37.72	38.72	37.44	38.38	26,229,714	+0.24(+0.62%)
Jun 17, 2020	39.26	39.37	38.12	38.14	23,547,800	-1.28(-3.26%)
Jun 16, 2020	40.55	40.70	38.64	39.43	32,018,092	+0.87(+2.25%)
Jun 15, 2020	37.10	39.07	36.61	38.56	34,130,732	-0.02(-0.06%)
Jun 12, 2020	39.30	39.77	37.55	38.59	37,870,240	+0.81(+2.14%)
Jun 11, 2020	38.88	39.95	37.71	37.78	47,881,288	-3.66(-8.83%)
Jun 10, 2020	43.76	43.76	41.39	41.43	38,064,968	-2.35(-5.36%)
Jun 09, 2020	43.26	44.15	42.90	43.78	33,340,986	-1.00(-2.23%)
Jun 08, 2020	44.76	45.28	43.73	44.78	41,025,788	+1.36(+3.13%)
Jun 05, 2020	42.25	43.72	42.21	43.42	50,523,928	+3.26(+8.11%)
Jun 04, 2020	39.98	40.20	39.40	40.16	22,893,692	-0.11(-0.28%)
Jun 03, 2020	39.26	40.41	39.22	40.28	28,612,484	+1.58(+4.08%)
Jun 02, 2020	38.33	38.81	38.24	38.70	27,279,678	+0.84(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.