Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.13	29.36	28.70	28.87	26,425,164	+0.04(+0.15%)
Sep 29, 2020	29.43	29.52	28.58	28.82	24,714,658	-0.87(-2.92%)
Sep 28, 2020	29.55	30.19	29.51	29.69	27,814,470	+0.56(+1.93%)
Sep 25, 2020	28.59	29.38	28.49	29.13	27,930,942	+0.27(+0.93%)
Sep 24, 2020	28.93	29.28	28.39	28.86	31,859,298	-0.06(-0.20%)
Sep 23, 2020	29.98	30.09	28.88	28.92	37,144,220	-0.96(-3.21%)
Sep 22, 2020	30.66	30.98	29.83	29.88	32,462,518	-0.76(-2.47%)
Sep 21, 2020	30.63	30.87	30.00	30.63	42,033,880	-0.64(-2.04%)
Sep 18, 2020	31.56	31.80	30.86	31.27	55,721,312	-0.60(-1.87%)
Sep 17, 2020	31.41	31.94	31.09	31.87	29,359,536	+0.08(+0.24%)
Sep 16, 2020	30.66	32.08	30.50	31.79	36,750,912	+1.29(+4.25%)
Sep 15, 2020	30.94	31.43	30.45	30.50	28,196,588	-0.33(-1.06%)
Sep 14, 2020	31.04	31.12	30.68	30.83	31,067,204	-0.20(-0.65%)
Sep 11, 2020	31.22	31.37	30.68	31.03	31,917,932	-0.08(-0.27%)
Sep 10, 2020	32.18	32.26	31.03	31.11	40,874,380	-0.80(-2.50%)
Sep 09, 2020	32.25	32.66	31.89	31.91	30,781,872	-0.19(-0.60%)
Sep 08, 2020	32.15	32.52	31.41	32.10	45,773,852	-0.76(-2.30%)
Sep 04, 2020	33.18	33.46	32.50	32.86	29,294,428	-0.03(-0.08%)
Sep 03, 2020	32.96	33.66	32.69	32.89	34,260,444	-0.07(-0.20%)
Sep 02, 2020	32.99	33.40	32.75	32.95	31,402,956	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.