Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10854 | 10659 | 10767 | 0 | -80.30(-0.74%) | |
Sep 29, 2020 | 10865 | 10628 | 10848 | 0 | +111.30(+1.04%) | |
Sep 28, 2020 | 10950 | 10720 | 10736 | 0 | -4.00(-0.04%) | |
Sep 27, 2020 | 10807 | 10594 | 10740 | 0 | +3.90(+0.04%) | |
Sep 26, 2020 | 10830 | 10655 | 10736 | 0 | +58.30(+0.55%) | |
Sep 25, 2020 | 10763 | 10553 | 10678 | 0 | -74.00(-0.69%) | |
Sep 24, 2020 | 10796 | 10193 | 10752 | 0 | +536.00(+5.25%) | |
Sep 23, 2020 | 10541 | 10138 | 10216 | 0 | -295.70(-2.81%) | |
Sep 22, 2020 | 10573 | 10353 | 10512 | 0 | +55.00(+0.53%) | |
Sep 21, 2020 | 10997 | 10287 | 10457 | 0 | -418.50(-3.85%) | |
Sep 20, 2020 | 11089 | 10756 | 10875 | 0 | -194.70(-1.76%) | |
Sep 19, 2020 | 11183 | 10890 | 11070 | 0 | +163.70(+1.50%) | |
Sep 18, 2020 | 11040 | 10816 | 10906 | 0 | -29.30(-0.27%) | |
Sep 17, 2020 | 11054 | 10739 | 10936 | 0 | -33.10(-0.30%) | |
Sep 16, 2020 | 11100 | 10663 | 10969 | 0 | +209.90(+1.95%) | |
Sep 15, 2020 | 10940 | 10611 | 10759 | 0 | +96.00(+0.90%) | |
Sep 14, 2020 | 10765 | 10250 | 10663 | 0 | +331.90(+3.21%) | |
Sep 13, 2020 | 10577 | 10215 | 10331 | 0 | -86.90(-0.83%) | |
Sep 12, 2020 | 10482 | 10275 | 10418 | 0 | +47.00(+0.45%) | |
Sep 11, 2020 | 10409 | 10200 | 10371 | 0 | +52.00(+0.50%) | |
Sep 10, 2020 | 10496 | 10193 | 10319 | 0 | +124.00(+1.22%) | |
Sep 09, 2020 | 10353 | 9981 | 10195 | 0 | +88.40(+0.87%) | |
Sep 08, 2020 | 10446 | 9825 | 10106 | 0 | -276.50(-2.66%) | |
Sep 07, 2020 | 10416 | 9880 | 10383 | 0 | +160.00(+1.57%) | |
Sep 06, 2020 | 10353 | 10000 | 10223 | 0 | +133.80(+1.33%) | |
Sep 05, 2020 | 10568 | 9850 | 10089 | 0 | -378.30(-3.61%) | |
Sep 04, 2020 | 10647 | 9902 | 10467 | 0 | +316.90(+3.12%) | |
Sep 03, 2020 | 11477 | 10090 | 10150 | 0 | -1280.40(-11.20%) | |
Sep 02, 2020 | 12014 | 11155 | 11431 | 0 | -575.90(-4.80%) | |
Sep 01, 2020 | 12066 | 11515 | 12007 | 0 | +319.30(+2.73%) | |
Aug 31, 2020 | 11780 | 11573 | 11688 | 0 | -17.50(-0.15%) | |
Aug 30, 2020 | 11714 | 11459 | 11705 | 0 | +203.00(+1.76%) | |
Aug 29, 2020 | 11592 | 11424 | 11502 | 0 | -20.10(-0.17%) | |
Aug 28, 2020 | 11556 | 11278 | 11522 | 0 | +194.70(+1.72%) | |
Aug 27, 2020 | 11603 | 11123 | 11327 | 0 | -149.00(-1.30%) | |
Aug 26, 2020 | 11550 | 11250 | 11476 | 0 | +95.20(+0.84%) | |
Aug 25, 2020 | 11787 | 11113 | 11381 | 0 | -402.70(-3.42%) | |
Aug 24, 2020 | 11832 | 11589 | 11784 | 0 | +113.90(+0.98%) | |
Aug 23, 2020 | 11715 | 11525 | 11670 | 0 | -14.60(-0.12%) | |
Aug 22, 2020 | 11694 | 11367 | 11685 | 0 | +151.40(+1.31%) | |
Aug 21, 2020 | 11888 | 11486 | 11533 | 0 | -327.80(-2.76%) | |
Aug 20, 2020 | 11894 | 11675 | 11861 | 0 | +114.00(+0.97%) | |
Aug 19, 2020 | 12023 | 11574 | 11747 | 0 | -246.20(-2.05%) | |
Aug 18, 2020 | 12408 | 11823 | 11993 | 0 | -347.80(-2.82%) | |
Aug 17, 2020 | 12473 | 11771 | 12341 | 0 | +448.50(+3.77%) | |
Aug 16, 2020 | 11938 | 11686 | 11892 | 0 | +32.60(+0.27%) | |
Aug 15, 2020 | 11987 | 11668 | 11860 | 0 | +67.70(+0.57%) | |
Aug 14, 2020 | 11862 | 11652 | 11792 | 0 | +39.50(+0.34%) | |
Aug 13, 2020 | 11807 | 11271 | 11753 | 0 | +172.90(+1.49%) | |
Aug 12, 2020 | 11625 | 11150 | 11580 | 0 | +183.50(+1.61%) | |
Aug 11, 2020 | 11945 | 11130 | 11396 | 0 | -471.30(-3.97%) | |
Aug 10, 2020 | 12080 | 11510 | 11868 | 0 | +179.30(+1.53%) | |
Aug 09, 2020 | 11808 | 11528 | 11688 | 0 | -59.90(-0.51%) | |
Aug 08, 2020 | 11818 | 11527 | 11748 | 0 | +150.40(+1.30%) | |
Aug 07, 2020 | 11920 | 11219 | 11598 | 0 | -156.90(-1.33%) | |
Aug 06, 2020 | 11914 | 11576 | 11755 | 0 | +60.70(+0.52%) | |
Aug 05, 2020 | 11796 | 11094 | 11694 | 0 | +490.80(+4.38%) | |
Aug 04, 2020 | 11420 | 11001 | 11203 | 0 | -32.60(-0.29%) | |
Aug 03, 2020 | 11480 | 10933 | 11236 | 0 | +111.50(+1.00%) | |
Aug 02, 2020 | 12100 | 10560 | 11124 | 0 | -651.70(-5.53%) | |
Aug 01, 2020 | 11883 | 11228 | 11776 | 0 | +448.10(+3.96%) | |
Jul 31, 2020 | 11458 | 10974 | 11328 | 0 | +189.30(+1.70%) | |
Jul 30, 2020 | 11189 | 10832 | 11139 | 0 | +18.70(+0.17%) | |
Jul 29, 2020 | 11358 | 10856 | 11120 | 0 | +170.30(+1.56%) | |
Jul 28, 2020 | 11264 | 10584 | 10950 | 0 | -66.90(-0.61%) | |
Jul 27, 2020 | 11417 | 9925 | 11016 | 0 | +1093.50(+11.02%) | |
Jul 26, 2020 | 10200 | 9657 | 9923 | 0 | +220.30(+2.27%) | |
Jul 25, 2020 | 9752 | 9529 | 9703 | 0 | +156.44(+1.64%) | |
Jul 24, 2020 | 9651 | 9474 | 9546 | 0 | -67.56(-0.70%) | |
Jul 23, 2020 | 9690 | 9453 | 9614 | 0 | +77.84(+0.82%) | |
Jul 22, 2020 | 9573 | 9281 | 9536 | 0 | +150.42(+1.60%) | |
Jul 21, 2020 | 9443 | 9152 | 9386 | 0 | +216.82(+2.36%) | |
Jul 20, 2020 | 9227 | 9128 | 9169 | 0 | -50.26(-0.55%) | |
Jul 19, 2020 | 9243 | 9106 | 9219 | 0 | +48.20(+0.53%) | |
Jul 18, 2020 | 9215 | 9123 | 9171 | 0 | +8.62(+0.09%) | |
Jul 17, 2020 | 9184 | 9074 | 9162 | 0 | +28.48(+0.31%) | |
Jul 16, 2020 | 9218 | 9027 | 9134 | 0 | -64.47(-0.70%) | |
Jul 15, 2020 | 9277 | 9153 | 9198 | 0 | -65.89(-0.71%) | |
Jul 14, 2020 | 9282 | 9095 | 9264 | 0 | +31.33(+0.34%) | |
Jul 13, 2020 | 9351 | 9190 | 9233 | 0 | -55.66(-0.60%) | |
Jul 12, 2020 | 9348 | 9153 | 9288 | 0 | +40.54(+0.44%) | |
Jul 11, 2020 | 9319 | 9180 | 9248 | 0 | -36.71(-0.40%) | |
Jul 10, 2020 | 9288 | 9053 | 9285 | 0 | +60.22(+0.65%) | |
Jul 09, 2020 | 9448 | 9157 | 9224 | 0 | -207.66(-2.20%) | |
Jul 08, 2020 | 9480 | 9229 | 9432 | 0 | +174.81(+1.89%) | |
Jul 07, 2020 | 9386 | 9202 | 9257 | 0 | -94.58(-1.01%) | |
Jul 06, 2020 | 9376 | 9060 | 9352 | 0 | +260.17(+2.86%) | |
Jul 05, 2020 | 9147 | 8905 | 9092 | 0 | -32.01(-0.35%) | |
Jul 04, 2020 | 9196 | 9027 | 9124 | 0 | +51.50(+0.57%) | |
Jul 03, 2020 | 9127 | 9045 | 9072 | 0 | -16.90(-0.19%) | |
Jul 02, 2020 | 9269 | 8939 | 9089 | 0 | -161.43(-1.75%) |