Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.69	42.48	41.08	41.37	96,553,128	-0.09(-0.21%)
Feb 27, 2007	43.22	43.42	41.20	41.46	60,049,836	-2.06(-4.73%)
Feb 26, 2007	43.59	43.92	43.44	43.52	30,846,852	+0.10(+0.24%)
Feb 23, 2007	43.45	43.60	43.31	43.41	30,647,192	+0.08(+0.19%)
Feb 22, 2007	43.07	43.41	42.83	43.33	29,741,028	+0.17(+0.40%)
Feb 21, 2007	43.13	43.44	42.85	43.16	30,997,182	-0.05(-0.12%)
Feb 20, 2007	43.23	43.32	42.88	43.21	27,445,646	-0.24(-0.56%)
Feb 16, 2007	43.44	43.60	43.29	43.45	31,760,056	-0.03(-0.07%)
Feb 15, 2007	43.40	43.57	43.13	43.48	30,965,302	-0.15(-0.34%)
Feb 14, 2007	43.81	43.86	43.28	43.63	30,579,036	+0.09(+0.20%)
Feb 13, 2007	43.17	43.58	43.05	43.55	27,444,128	+0.49(+1.14%)
Feb 12, 2007	43.25	43.33	42.90	43.06	28,700,266	-0.36(-0.82%)
Feb 09, 2007	43.55	43.71	43.23	43.41	30,726,718	-0.14(-0.32%)
Feb 08, 2007	42.87	43.65	42.85	43.55	32,473,552	+0.39(+0.90%)
Feb 07, 2007	43.52	43.79	43.02	43.17	31,409,546	-0.39(-0.89%)
Feb 06, 2007	43.78	43.85	43.31	43.55	28,107,336	-0.12(-0.28%)
Feb 05, 2007	43.66	43.79	43.32	43.67	31,481,104	+0.08(+0.17%)
Feb 02, 2007	43.29	43.74	42.97	43.60	42,102,616	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.