Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.61	38.00	36.96	37.20	70,811,712	-0.31(-0.82%)
Jan 28, 2010	38.02	38.02	37.28	37.50	64,695,964	-0.33(-0.88%)
Jan 27, 2010	37.91	38.14	37.53	37.84	61,879,296	-0.22(-0.58%)
Jan 26, 2010	37.89	38.53	37.81	38.06	59,037,892	+0.04(+0.11%)
Jan 25, 2010	38.42	38.54	37.92	38.02	50,732,792	-0.14(-0.38%)
Jan 22, 2010	38.40	38.76	38.10	38.16	67,707,552	-0.35(-0.90%)
Jan 21, 2010	39.33	39.34	38.39	38.51	67,752,216	-0.77(-1.95%)
Jan 20, 2010	39.58	39.64	39.22	39.27	59,983,904	-0.72(-1.79%)
Jan 19, 2010	39.68	40.04	39.50	39.99	45,181,920	+0.09(+0.23%)
Jan 15, 2010	40.21	39.90	39.90	39.90	50,946,300	-0.33(-0.82%)
Jan 14, 2010	40.15	40.26	40.04	40.23	32,271,542	+0.01(+0.01%)
Jan 13, 2010	40.39	40.43	39.98	40.22	43,103,840	-0.16(-0.40%)
Jan 12, 2010	40.25	40.41	40.13	40.38	54,557,352	-0.20(-0.50%)
Jan 11, 2010	40.38	40.71	40.21	40.59	53,128,856	+0.45(+1.12%)
Jan 08, 2010	40.23	40.27	39.96	40.13	43,130,044	-0.16(-0.40%)
Jan 07, 2010	40.35	40.45	40.07	40.30	47,101,196	-0.13(-0.31%)
Jan 06, 2010	40.09	40.76	40.03	40.42	60,703,100	+0.35(+0.86%)
Jan 05, 2010	39.94	40.09	39.72	40.08	52,267,556	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.