Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.03	55.94	54.82	55.78	25,887,044	+0.75(+1.37%)
Jan 30, 2019	54.63	55.24	54.43	55.03	15,132,233	+0.59(+1.09%)
Jan 29, 2019	54.58	54.95	54.41	54.43	13,416,284	+0.21(+0.38%)
Jan 28, 2019	54.06	54.26	53.57	54.23	17,969,038	-0.37(-0.67%)
Jan 25, 2019	54.86	55.01	54.45	54.59	11,821,013	+0.24(+0.45%)
Jan 24, 2019	54.12	54.78	53.77	54.35	14,808,722	+0.08(+0.14%)
Jan 23, 2019	54.81	55.04	53.99	54.27	17,273,960	-0.45(-0.82%)
Jan 22, 2019	55.10	55.35	54.56	54.72	19,751,246	-0.84(-1.51%)
Jan 18, 2019	55.77	55.79	54.90	55.56	20,702,634	+0.65(+1.19%)
Jan 17, 2019	54.19	55.07	53.97	54.91	13,125,415	+0.37(+0.68%)
Jan 16, 2019	54.37	55.10	54.28	54.53	16,546,024	-0.02(-0.04%)
Jan 15, 2019	54.77	55.08	54.29	54.56	13,337,354	+0.03(+0.06%)
Jan 14, 2019	54.21	54.64	54.14	54.53	14,240,745	-0.07(-0.13%)
Jan 11, 2019	54.69	54.72	54.10	54.59	12,861,195	-0.25(-0.46%)
Jan 10, 2019	54.86	54.87	54.14	54.85	17,034,208	-0.28(-0.51%)
Jan 09, 2019	55.26	55.26	54.53	55.13	17,514,190	+0.29(+0.53%)
Jan 08, 2019	55.22	55.26	54.76	54.84	14,822,672	+0.40(+0.73%)
Jan 07, 2019	54.24	54.88	53.85	54.44	14,143,459	+0.28(+0.52%)
Jan 04, 2019	53.01	54.25	52.80	54.16	21,076,380	+1.93(+3.69%)
Jan 03, 2019	53.28	53.48	52.03	52.23	18,167,674	-0.81(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.