Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.41	50.41	49.34	49.55	42,978,652	-2.13(-4.12%)
Jan 30, 2020	50.88	51.75	50.60	51.68	23,235,606	+0.54(+1.06%)
Jan 29, 2020	51.87	51.95	50.97	51.14	17,805,144	-0.43(-0.84%)
Jan 28, 2020	51.94	52.01	51.55	51.57	24,645,528	-0.07(-0.14%)
Jan 27, 2020	52.26	52.43	51.61	51.64	26,599,360	-1.26(-2.38%)
Jan 24, 2020	53.08	53.18	52.68	52.90	22,864,706	-0.36(-0.67%)
Jan 23, 2020	53.21	53.39	52.69	53.26	24,569,446	-0.34(-0.63%)
Jan 22, 2020	53.89	54.00	53.44	53.60	21,349,800	-0.31(-0.58%)
Jan 21, 2020	54.54	54.58	53.85	53.91	22,541,028	-0.78(-1.43%)
Jan 17, 2020	54.84	55.10	54.47	54.69	22,746,236	-0.21(-0.38%)
Jan 16, 2020	55.28	55.50	54.88	54.90	16,722,040	-0.22(-0.39%)
Jan 15, 2020	55.31	55.51	54.95	55.11	14,277,804	-0.09(-0.16%)
Jan 14, 2020	55.34	55.50	54.95	55.20	20,385,560	-0.48(-0.86%)
Jan 13, 2020	55.20	55.73	55.13	55.68	12,478,686	+0.53(+0.95%)
Jan 10, 2020	55.78	55.80	55.13	55.15	15,040,172	-0.49(-0.89%)
Jan 09, 2020	55.15	55.76	54.74	55.65	18,568,834	+0.42(+0.77%)
Jan 08, 2020	55.92	56.07	55.17	55.22	18,977,346	-0.85(-1.51%)
Jan 07, 2020	56.24	56.25	55.45	56.07	21,833,478	-0.46(-0.82%)
Jan 06, 2020	56.09	56.92	56.02	56.53	25,175,634	+0.43(+0.77%)
Jan 03, 2020	56.91	56.93	55.96	56.10	21,801,610	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.