Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.04	27.65	26.71	27.22	57,406,420	-0.29(-1.06%)
Oct 29, 2020	26.21	27.64	25.96	27.51	46,263,976	+1.17(+4.43%)
Oct 28, 2020	26.78	27.02	26.30	26.34	50,481,900	-1.04(-3.81%)
Oct 27, 2020	27.66	27.70	27.28	27.38	32,459,564	-0.44(-1.59%)
Oct 26, 2020	28.04	28.18	27.49	27.83	37,017,184	-0.68(-2.37%)
Oct 23, 2020	29.18	29.27	28.25	28.50	32,874,226	-0.58(-2.01%)
Oct 22, 2020	27.68	29.17	27.55	29.09	38,123,708	+1.42(+5.13%)
Oct 21, 2020	27.96	28.05	27.65	27.67	34,274,300	-0.45(-1.60%)
Oct 20, 2020	28.08	28.31	27.81	28.12	27,610,098	+0.23(+0.84%)
Oct 19, 2020	28.45	28.68	27.86	27.88	28,311,996	-0.57(-1.99%)
Oct 16, 2020	28.68	28.90	28.26	28.45	27,130,696	-0.29(-1.02%)
Oct 15, 2020	28.11	28.75	27.75	28.74	27,853,132	+0.25(+0.88%)
Oct 14, 2020	28.42	29.06	28.39	28.49	21,271,298	-0.06(-0.20%)
Oct 13, 2020	28.98	29.09	28.45	28.55	25,148,230	-0.34(-1.18%)
Oct 12, 2020	28.82	28.98	28.56	28.89	21,461,900	-0.09(-0.32%)
Oct 09, 2020	29.77	30.00	28.91	28.99	35,030,956	-0.43(-1.47%)
Oct 08, 2020	28.27	29.49	28.17	29.42	41,215,252	+1.47(+5.25%)
Oct 07, 2020	28.07	28.15	27.71	27.95	28,492,518	+0.09(+0.33%)
Oct 06, 2020	28.47	28.72	27.79	27.86	32,026,234	-0.29(-1.04%)
Oct 05, 2020	27.80	28.16	27.68	28.15	27,503,846	+0.63(+2.30%)
Oct 02, 2020	26.91	27.83	26.87	27.52	39,184,656	-0.13(-0.45%)
Oct 01, 2020	28.19	28.45	27.48	27.64	44,199,664	-1.00(-3.50%)
Sep 30, 2020	28.90	29.14	28.48	28.64	26,630,856	+0.04(+0.15%)
Sep 29, 2020	29.20	29.29	28.36	28.60	24,907,038	-0.86(-2.92%)
Sep 28, 2020	29.32	29.95	29.29	29.46	28,030,978	+0.56(+1.93%)
Sep 25, 2020	28.37	29.15	28.27	28.90	28,148,356	+0.27(+0.93%)
Sep 24, 2020	28.70	29.05	28.17	28.64	32,107,290	-0.06(-0.20%)
Sep 23, 2020	29.75	29.86	28.66	28.69	37,433,348	-0.95(-3.21%)
Sep 22, 2020	30.42	30.74	29.59	29.64	32,715,206	-0.75(-2.47%)
Sep 21, 2020	30.40	30.63	29.77	30.40	42,361,072	-0.63(-2.04%)
Sep 18, 2020	31.31	31.56	30.62	31.03	56,155,048	-0.59(-1.87%)
Sep 17, 2020	31.16	31.69	30.85	31.62	29,588,072	+0.08(+0.24%)
Sep 16, 2020	30.42	31.83	30.26	31.55	37,036,980	+1.28(+4.25%)
Sep 15, 2020	30.70	31.19	30.21	30.26	28,416,072	-0.33(-1.06%)
Sep 14, 2020	30.80	30.88	30.45	30.59	31,309,030	-0.20(-0.65%)
Sep 11, 2020	30.98	31.13	30.45	30.79	32,166,382	-0.08(-0.27%)
Sep 10, 2020	31.93	32.01	30.79	30.87	41,192,548	-0.79(-2.50%)
Sep 09, 2020	32.00	32.41	31.64	31.66	31,021,478	-0.19(-0.60%)
Sep 08, 2020	31.91	32.27	31.16	31.86	46,130,156	-0.75(-2.30%)
Sep 04, 2020	32.92	33.20	32.25	32.61	29,522,456	-0.02(-0.08%)
Sep 03, 2020	32.71	33.40	32.44	32.63	34,527,128	-0.07(-0.20%)
Sep 02, 2020	32.73	33.14	32.50	32.70	31,647,396	-0.20(-0.61%)
Sep 01, 2020	33.17	33.17	32.57	32.90	26,936,330	-0.45(-1.35%)
Aug 31, 2020	33.91	33.98	33.29	33.35	30,266,542	-0.60(-1.77%)
Aug 28, 2020	33.24	34.14	33.17	33.95	40,122,732	+0.79(+2.39%)
Aug 27, 2020	33.37	33.62	32.80	33.16	38,381,104	-0.23(-0.67%)
Aug 26, 2020	33.91	34.07	33.37	33.38	32,098,892	-0.73(-2.13%)
Aug 25, 2020	34.76	35.09	33.96	34.11	37,474,252	-1.12(-3.17%)
Aug 24, 2020	34.44	35.47	34.28	35.23	21,755,934	+1.01(+2.95%)
Aug 21, 2020	34.46	34.49	33.97	34.22	30,583,382	-0.26(-0.75%)
Aug 20, 2020	34.78	34.94	34.46	34.48	18,782,358	-0.53(-1.52%)
Aug 19, 2020	35.34	35.59	34.93	35.01	17,337,232	-0.39(-1.11%)
Aug 18, 2020	35.54	36.04	35.29	35.40	15,594,063	-0.18(-0.49%)
Aug 17, 2020	36.02	36.02	35.44	35.58	18,634,560	-0.47(-1.30%)
Aug 14, 2020	35.54	36.11	35.39	36.04	16,294,549	+0.16(+0.44%)
Aug 13, 2020	36.29	36.60	35.81	35.89	20,767,048	-0.90(-2.45%)
Aug 12, 2020	37.10	37.50	36.40	36.79	26,973,604	-0.01(-0.02%)
Aug 11, 2020	37.23	37.98	36.60	36.80	35,402,868	+0.38(+1.03%)
Aug 10, 2020	35.99	36.49	35.67	36.42	29,781,242	+0.88(+2.46%)
Aug 07, 2020	35.37	35.61	35.03	35.54	22,925,164	-0.16(-0.46%)
Aug 06, 2020	35.51	35.92	35.39	35.71	17,636,704	-0.17(-0.48%)
Aug 05, 2020	36.12	36.26	35.62	35.88	21,310,892	+0.31(+0.87%)
Aug 04, 2020	34.64	35.67	34.56	35.57	21,657,316	+1.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.