Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2020 | 14100 | 13421 | 13786 | 0 | +160.20(+1.18%) | |
Oct 30, 2020 | 13676 | 13129 | 13626 | 0 | +144.40(+1.07%) | |
Oct 29, 2020 | 13650 | 12993 | 13482 | 0 | +180.20(+1.35%) | |
Oct 28, 2020 | 13865 | 12892 | 13302 | 0 | -396.90(-2.90%) | |
Oct 27, 2020 | 13788 | 13057 | 13699 | 0 | +620.40(+4.74%) | |
Oct 26, 2020 | 13250 | 12774 | 13078 | 0 | +35.90(+0.28%) | |
Oct 25, 2020 | 13364 | 12904 | 13042 | 0 | -41.50(-0.32%) | |
Oct 24, 2020 | 13183 | 12887 | 13084 | 0 | +119.50(+0.92%) | |
Oct 23, 2020 | 13037 | 12730 | 12964 | 0 | -26.00(-0.20%) | |
Oct 22, 2020 | 13208 | 12687 | 12990 | 0 | +124.40(+0.97%) | |
Oct 21, 2020 | 13235 | 11899 | 12866 | 0 | +914.70(+7.65%) | |
Oct 20, 2020 | 12060 | 11680 | 11951 | 0 | +213.90(+1.82%) | |
Oct 19, 2020 | 11840 | 11410 | 11737 | 0 | +262.00(+2.28%) | |
Oct 18, 2020 | 11500 | 11353 | 11475 | 0 | +123.10(+1.08%) | |
Oct 17, 2020 | 11416 | 11264 | 11352 | 0 | +15.00(+0.13%) | |
Oct 16, 2020 | 11549 | 11200 | 11337 | 0 | -165.30(-1.44%) | |
Oct 15, 2020 | 11624 | 11250 | 11502 | 0 | +99.30(+0.87%) | |
Oct 14, 2020 | 11555 | 11287 | 11403 | 0 | -37.00(-0.32%) | |
Oct 13, 2020 | 11567 | 11314 | 11440 | 0 | -109.70(-0.95%) | |
Oct 12, 2020 | 11732 | 11176 | 11550 | 0 | +178.80(+1.57%) | |
Oct 11, 2020 | 11447 | 11267 | 11371 | 0 | +66.10(+0.58%) | |
Oct 10, 2020 | 11496 | 11050 | 11305 | 0 | +216.50(+1.95%) | |
Oct 09, 2020 | 11118 | 10826 | 11088 | 0 | +198.60(+1.82%) | |
Oct 08, 2020 | 10957 | 10535 | 10890 | 0 | +233.00(+2.19%) | |
Oct 07, 2020 | 10683 | 10548 | 10657 | 0 | +63.40(+0.60%) | |
Oct 06, 2020 | 10806 | 10525 | 10594 | 0 | -165.00(-1.53%) | |
Oct 05, 2020 | 10805 | 10621 | 10758 | 0 | +95.50(+0.90%) | |
Oct 04, 2020 | 10700 | 10525 | 10663 | 0 | +104.40(+0.99%) | |
Oct 03, 2020 | 10606 | 10500 | 10559 | 0 | -14.40(-0.14%) | |
Oct 02, 2020 | 10668 | 10380 | 10573 | 0 | -24.40(-0.23%) | |
Oct 01, 2020 | 10940 | 10437 | 10597 | 0 | -169.90(-1.58%) | |
Sep 30, 2020 | 10854 | 10659 | 10767 | 0 | -80.30(-0.74%) | |
Sep 29, 2020 | 10865 | 10628 | 10848 | 0 | +111.30(+1.04%) | |
Sep 28, 2020 | 10950 | 10720 | 10736 | 0 | -4.00(-0.04%) | |
Sep 27, 2020 | 10807 | 10594 | 10740 | 0 | +3.90(+0.04%) | |
Sep 26, 2020 | 10830 | 10655 | 10736 | 0 | +58.30(+0.55%) | |
Sep 25, 2020 | 10763 | 10553 | 10678 | 0 | -74.00(-0.69%) | |
Sep 24, 2020 | 10796 | 10193 | 10752 | 0 | +536.00(+5.25%) | |
Sep 23, 2020 | 10541 | 10138 | 10216 | 0 | -295.70(-2.81%) | |
Sep 22, 2020 | 10573 | 10353 | 10512 | 0 | +55.00(+0.53%) | |
Sep 21, 2020 | 10997 | 10287 | 10457 | 0 | -418.50(-3.85%) | |
Sep 20, 2020 | 11089 | 10756 | 10875 | 0 | -194.70(-1.76%) | |
Sep 19, 2020 | 11183 | 10890 | 11070 | 0 | +163.70(+1.50%) | |
Sep 18, 2020 | 11040 | 10816 | 10906 | 0 | -29.30(-0.27%) | |
Sep 17, 2020 | 11054 | 10739 | 10936 | 0 | -33.10(-0.30%) | |
Sep 16, 2020 | 11100 | 10663 | 10969 | 0 | +209.90(+1.95%) | |
Sep 15, 2020 | 10940 | 10611 | 10759 | 0 | +96.00(+0.90%) | |
Sep 14, 2020 | 10765 | 10250 | 10663 | 0 | +331.90(+3.21%) | |
Sep 13, 2020 | 10577 | 10215 | 10331 | 0 | -86.90(-0.83%) | |
Sep 12, 2020 | 10482 | 10275 | 10418 | 0 | +47.00(+0.45%) | |
Sep 11, 2020 | 10409 | 10200 | 10371 | 0 | +52.00(+0.50%) | |
Sep 10, 2020 | 10496 | 10193 | 10319 | 0 | +124.00(+1.22%) | |
Sep 09, 2020 | 10353 | 9981 | 10195 | 0 | +88.40(+0.87%) | |
Sep 08, 2020 | 10446 | 9825 | 10106 | 0 | -276.50(-2.66%) | |
Sep 07, 2020 | 10416 | 9880 | 10383 | 0 | +160.00(+1.57%) | |
Sep 06, 2020 | 10353 | 10000 | 10223 | 0 | +133.80(+1.33%) | |
Sep 05, 2020 | 10568 | 9850 | 10089 | 0 | -378.30(-3.61%) | |
Sep 04, 2020 | 10647 | 9902 | 10467 | 0 | +316.90(+3.12%) | |
Sep 03, 2020 | 11477 | 10090 | 10150 | 0 | -1280.40(-11.20%) | |
Sep 02, 2020 | 12014 | 11155 | 11431 | 0 | -575.90(-4.80%) | |
Sep 01, 2020 | 12066 | 11515 | 12007 | 0 | +319.30(+2.73%) | |
Aug 31, 2020 | 11780 | 11573 | 11688 | 0 | -17.50(-0.15%) | |
Aug 30, 2020 | 11714 | 11459 | 11705 | 0 | +203.00(+1.76%) | |
Aug 29, 2020 | 11592 | 11424 | 11502 | 0 | -20.10(-0.17%) | |
Aug 28, 2020 | 11556 | 11278 | 11522 | 0 | +194.70(+1.72%) | |
Aug 27, 2020 | 11603 | 11123 | 11327 | 0 | -149.00(-1.30%) | |
Aug 26, 2020 | 11550 | 11250 | 11476 | 0 | +95.20(+0.84%) | |
Aug 25, 2020 | 11787 | 11113 | 11381 | 0 | -402.70(-3.42%) | |
Aug 24, 2020 | 11832 | 11589 | 11784 | 0 | +113.90(+0.98%) | |
Aug 23, 2020 | 11715 | 11525 | 11670 | 0 | -14.60(-0.12%) | |
Aug 22, 2020 | 11694 | 11367 | 11685 | 0 | +151.40(+1.31%) | |
Aug 21, 2020 | 11888 | 11486 | 11533 | 0 | -327.80(-2.76%) | |
Aug 20, 2020 | 11894 | 11675 | 11861 | 0 | +114.00(+0.97%) | |
Aug 19, 2020 | 12023 | 11574 | 11747 | 0 | -246.20(-2.05%) | |
Aug 18, 2020 | 12408 | 11823 | 11993 | 0 | -347.80(-2.82%) | |
Aug 17, 2020 | 12473 | 11771 | 12341 | 0 | +448.50(+3.77%) | |
Aug 16, 2020 | 11938 | 11686 | 11892 | 0 | +32.60(+0.27%) | |
Aug 15, 2020 | 11987 | 11668 | 11860 | 0 | +67.70(+0.57%) | |
Aug 14, 2020 | 11862 | 11652 | 11792 | 0 | +39.50(+0.34%) | |
Aug 13, 2020 | 11807 | 11271 | 11753 | 0 | +172.90(+1.49%) | |
Aug 12, 2020 | 11625 | 11150 | 11580 | 0 | +183.50(+1.61%) | |
Aug 11, 2020 | 11945 | 11130 | 11396 | 0 | -471.30(-3.97%) | |
Aug 10, 2020 | 12080 | 11510 | 11868 | 0 | +179.30(+1.53%) | |
Aug 09, 2020 | 11808 | 11528 | 11688 | 0 | -59.90(-0.51%) | |
Aug 08, 2020 | 11818 | 11527 | 11748 | 0 | +150.40(+1.30%) | |
Aug 07, 2020 | 11920 | 11219 | 11598 | 0 | -156.90(-1.33%) | |
Aug 06, 2020 | 11914 | 11576 | 11755 | 0 | +60.70(+0.52%) | |
Aug 05, 2020 | 11796 | 11094 | 11694 | 0 | +490.80(+4.38%) | |
Aug 04, 2020 | 11420 | 11001 | 11203 | 0 | -32.60(-0.29%) | |
Aug 03, 2020 | 11480 | 10933 | 11236 | 0 | +111.50(+1.00%) | |
Aug 02, 2020 | 12100 | 10560 | 11124 | 0 | -651.70(-5.53%) |