Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	41.16	41.17	41.15	41.16	7,076	+0.01(+0.04%)
Dec 23, 2025	41.12	41.17	41.11	41.14	6,191	+0.06(+0.16%)
Dec 22, 2025	41.06	41.11	41.06	41.08	4,564	+0.09(+0.23%)
Dec 19, 2025	40.96	41.03	40.95	40.99	4,398	+0.19(+0.48%)
Dec 18, 2025	40.74	40.86	40.74	40.79	2,730	+0.22(+0.54%)
Dec 17, 2025	40.83	40.85	40.58	40.58	4,461	-0.26(-0.64%)
Dec 16, 2025	40.81	40.84	40.73	40.84	1,300	+0.02(+0.05%)
Dec 15, 2025	40.80	40.82	40.79	40.81	2,094	+0.02(+0.05%)
Dec 12, 2025	40.90	40.90	40.74	40.80	2,413	-0.10(-0.26%)
Dec 11, 2025	40.75	40.91	40.75	40.90	2,921	+0.05(+0.12%)
Dec 10, 2025	40.72	40.89	40.71	40.85	3,437	+0.11(+0.27%)
Dec 09, 2025	40.76	40.76	40.74	40.74	2,693	+0.02(+0.04%)
Dec 08, 2025	40.76	40.76	40.73	40.73	491	-0.03(-0.08%)
Dec 05, 2025	40.77	40.79	40.68	40.76	1,318	+0.04(+0.10%)
Dec 04, 2025	40.70	40.73	40.68	40.72	2,810	+0.03(+0.06%)
Dec 03, 2025	40.67	40.72	40.67	40.69	1,773	+0.06(+0.16%)
Dec 02, 2025	40.61	40.65	40.60	40.63	2,656	+0.08(+0.20%)
Dec 01, 2025	40.61	40.62	40.54	40.55	4,726	-0.06(-0.14%)
Nov 28, 2025	40.57	40.60	40.57	40.60	898	+0.08(+0.21%)
Nov 26, 2025	39.23	40.53	39.23	40.52	2,688	+0.10(+0.25%)
Nov 25, 2025	40.18	40.42	40.14	40.42	5,779	+0.23(+0.58%)
Nov 24, 2025	39.90	40.19	39.90	40.19	2,466	+0.43(+1.07%)
Nov 21, 2025	39.61	39.87	39.61	39.76	3,845	+0.24(+0.60%)
Nov 20, 2025	40.21	40.22	39.52	39.52	2,948	-0.34(-0.86%)
Nov 19, 2025	39.79	39.93	39.79	39.86	6,275	+0.09(+0.22%)
Nov 18, 2025	39.65	39.81	39.65	39.77	2,075	-0.14(-0.36%)
Nov 17, 2025	39.92	39.92	39.92	39.92	106	-0.19(-0.47%)
Nov 14, 2025	39.89	40.14	39.86	40.11	3,221	+0.04(+0.11%)
Nov 13, 2025	40.30	40.30	40.06	40.06	4,855	-0.31(-0.78%)
Nov 12, 2025	40.36	40.38	40.36	40.38	479	+0.00(+0.01%)
Nov 11, 2025	40.33	40.38	40.32	40.37	7,403	+0.04(+0.10%)
Nov 10, 2025	40.28	40.34	40.25	40.34	1,315	+0.30(+0.75%)
Nov 07, 2025	39.78	40.03	39.78	40.03	3,471	+0.03(+0.08%)
Nov 06, 2025	39.98	40.12	39.98	40.00	1,946	-0.22(-0.55%)
Nov 05, 2025	40.26	40.26	40.22	40.22	9,140	+0.12(+0.29%)
Nov 04, 2025	40.09	40.13	40.09	40.11	3,388	-0.17(-0.42%)
Nov 03, 2025	40.27	40.27	40.27	40.27	518	+0.04(+0.09%)
Oct 31, 2025	40.28	40.29	40.21	40.24	2,131	+0.03(+0.08%)
Oct 30, 2025	40.25	40.27	40.20	40.20	1,502	-0.09(-0.22%)
Oct 29, 2025	40.32	40.34	40.28	40.30	2,104	-0.03(-0.07%)
Oct 28, 2025	40.30	40.35	40.29	40.32	4,309	+0.01(+0.02%)
Oct 27, 2025	40.33	40.33	40.28	40.32	14,899	+0.14(+0.35%)
Oct 24, 2025	40.18	40.19	40.18	40.18	2,128	+0.12(+0.30%)
Oct 23, 2025	39.91	40.07	39.91	40.06	15,046	+0.15(+0.37%)
Oct 22, 2025	40.00	40.00	39.84	39.91	2,368	-0.11(-0.27%)
Oct 21, 2025	39.97	40.03	39.97	40.02	2,825	+0.04(+0.09%)
Oct 20, 2025	39.93	40.03	39.93	39.98	1,462	+0.25(+0.62%)
Oct 17, 2025	39.54	39.76	39.53	39.74	2,032	+0.19(+0.47%)
Oct 16, 2025	39.82	39.82	39.50	39.55	4,159	-0.16(-0.40%)
Oct 15, 2025	39.84	39.87	39.68	39.71	976	+0.05(+0.12%)
Oct 14, 2025	39.45	39.78	39.38	39.66	4,456	-0.05(-0.12%)
Oct 13, 2025	39.68	39.72	39.66	39.71	1,974	+0.37(+0.93%)
Oct 10, 2025	39.95	39.95	39.35	39.35	7,262	-0.53(-1.34%)
Oct 09, 2025	39.95	40.02	39.84	39.88	18,379	-0.05(-0.13%)
Oct 08, 2025	39.88	39.96	39.88	39.93	5,030	+0.10(+0.25%)
Oct 07, 2025	39.87	39.87	39.82	39.83	2,901	-0.06(-0.16%)
Oct 06, 2025	39.87	39.89	39.87	39.89	528	+0.05(+0.14%)
Oct 03, 2025	39.91	39.95	39.84	39.84	5,366	-0.03(-0.07%)
Oct 02, 2025	39.85	39.90	39.77	39.87	3,182	+0.05(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.