Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	40.81	40.81	40.74	40.79	387,328	+0.12(+0.30%)
Oct 23, 2025	40.78	40.81	40.65	40.67	291,321	-0.18(-0.44%)
Oct 22, 2025	40.83	40.85	40.79	40.85	630,358	+0.02(+0.05%)
Oct 21, 2025	40.84	40.86	40.81	40.83	366,029	+0.05(+0.12%)
Oct 20, 2025	40.77	40.80	40.76	40.78	336,792	+0.02(+0.05%)
Oct 17, 2025	40.78	40.78	40.73	40.76	396,179	-0.04(-0.10%)
Oct 16, 2025	40.64	40.83	40.64	40.80	293,976	+0.13(+0.32%)
Oct 15, 2025	40.70	40.74	40.66	40.67	694,222	+0.00(+0.00%)
Oct 14, 2025	40.60	40.68	40.59	40.67	469,196	+0.07(+0.17%)
Oct 13, 2025	40.58	40.61	40.53	40.60	169,434	+0.02(+0.05%)
Oct 10, 2025	40.54	40.62	40.52	40.58	418,209	+0.14(+0.35%)
Oct 09, 2025	40.45	40.47	40.42	40.44	440,562	-0.03(-0.07%)
Oct 08, 2025	40.54	40.54	40.47	40.47	399,307	-0.01(-0.02%)
Oct 07, 2025	40.44	40.52	40.37	40.48	686,899	+0.05(+0.12%)
Oct 06, 2025	40.43	40.48	40.42	40.43	344,440	-0.07(-0.17%)
Oct 03, 2025	40.54	40.54	40.48	40.50	400,782	-0.03(-0.07%)
Oct 02, 2025	40.50	40.56	40.48	40.53	418,644	+0.01(+0.02%)
Oct 01, 2025	40.51	40.53	40.45	40.52	399,673	-0.05(-0.12%)
Sep 30, 2025	40.59	40.64	40.56	40.57	238,598	-0.01(-0.02%)
Sep 29, 2025	40.52	40.59	40.52	40.58	278,422	+0.07(+0.17%)
Sep 26, 2025	40.52	40.57	40.48	40.51	222,574	-0.02(-0.05%)
Sep 25, 2025	40.52	40.53	40.47	40.53	254,812	-0.05(-0.12%)
Sep 24, 2025	40.60	40.61	40.56	40.58	320,969	-0.03(-0.07%)
Sep 23, 2025	40.59	40.63	40.57	40.61	385,013	+0.06(+0.15%)
Sep 22, 2025	40.61	40.62	40.55	40.55	284,154	-0.07(-0.17%)
Sep 19, 2025	40.62	40.63	40.58	40.62	325,581	+0.03(+0.07%)
Sep 18, 2025	40.58	40.62	40.54	40.59	439,553	-0.10(-0.25%)
Sep 17, 2025	40.76	40.85	40.66	40.69	358,893	-0.04(-0.10%)
Sep 16, 2025	40.73	40.77	40.71	40.73	273,851	-0.01(-0.02%)
Sep 15, 2025	40.72	40.75	40.70	40.74	337,454	+0.07(+0.17%)
Sep 12, 2025	40.65	40.67	40.60	40.67	459,199	-0.04(-0.10%)
Sep 11, 2025	40.70	40.76	40.68	40.71	282,829	+0.08(+0.20%)
Sep 10, 2025	40.66	40.70	40.63	40.63	306,590	+0.03(+0.07%)
Sep 09, 2025	40.65	40.67	40.57	40.60	224,929	-0.07(-0.17%)
Sep 08, 2025	40.64	40.67	40.62	40.67	359,537	+0.14(+0.35%)
Sep 05, 2025	40.55	40.58	40.52	40.53	355,346	+0.18(+0.45%)
Sep 04, 2025	40.30	40.36	40.27	40.35	233,359	+0.12(+0.30%)
Sep 03, 2025	40.12	40.26	40.12	40.23	325,571	+0.10(+0.25%)
Sep 02, 2025	40.09	40.14	40.08	40.13	214,283	-0.04(-0.11%)
Aug 29, 2025	40.17	40.20	40.14	40.17	304,500	+0.02(+0.05%)
Aug 28, 2025	40.09	40.17	40.09	40.16	389,733	+0.06(+0.15%)
Aug 27, 2025	40.04	40.11	40.01	40.10	434,832	+0.04(+0.10%)
Aug 26, 2025	40.01	40.06	39.98	40.06	238,009	+0.08(+0.20%)
Aug 25, 2025	39.98	40.04	39.97	39.98	173,187	-0.07(-0.17%)
Aug 22, 2025	39.90	40.06	39.89	40.05	221,457	+0.22(+0.55%)
Aug 21, 2025	39.87	39.88	39.79	39.83	214,313	-0.09(-0.22%)
Aug 20, 2025	39.88	39.94	39.88	39.92	251,561	+0.05(+0.12%)
Aug 19, 2025	39.85	39.89	39.85	39.87	193,762	+0.04(+0.10%)
Aug 18, 2025	39.87	39.89	39.80	39.83	263,677	-0.01(-0.03%)
Aug 15, 2025	39.88	39.91	39.82	39.84	224,608	-0.06(-0.15%)
Aug 14, 2025	39.94	39.95	39.90	39.90	315,123	-0.10(-0.25%)
Aug 13, 2025	39.98	40.01	39.97	40.00	312,457	+0.13(+0.32%)
Aug 12, 2025	39.83	39.88	39.81	39.87	442,180	+0.00(+0.00%)
Aug 11, 2025	39.89	39.92	39.86	39.87	616,632	-0.01(-0.03%)
Aug 08, 2025	39.90	39.90	39.85	39.88	182,117	-0.06(-0.15%)
Aug 07, 2025	39.95	39.98	39.91	39.94	277,247	+0.00(+0.00%)
Aug 06, 2025	39.91	39.95	39.82	39.94	554,553	-0.01(-0.03%)
Aug 05, 2025	39.90	39.97	39.90	39.95	569,292	+0.02(+0.05%)
Aug 04, 2025	39.92	39.94	39.88	39.93	282,972	+0.06(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.