Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	40.30	40.32	40.26	40.29	272,498	+0.03(+0.07%)
Dec 24, 2025	40.22	40.27	40.20	40.26	196,887	+0.06(+0.15%)
Dec 23, 2025	40.12	40.20	40.12	40.20	540,297	-0.02(-0.04%)
Dec 22, 2025	40.22	40.23	40.19	40.22	311,376	-0.01(-0.04%)
Dec 19, 2025	40.23	40.26	40.21	40.23	305,627	-0.03(-0.07%)
Dec 18, 2025	40.24	40.27	40.21	40.26	359,219	-0.15(-0.37%)
Dec 17, 2025	40.38	40.42	40.37	40.41	307,549	+0.00(+0.00%)
Dec 16, 2025	40.31	40.42	40.31	40.41	341,339	+0.09(+0.22%)
Dec 15, 2025	40.35	40.38	40.32	40.32	446,667	+0.02(+0.05%)
Dec 12, 2025	40.26	40.31	40.26	40.30	349,966	-0.06(-0.15%)
Dec 11, 2025	40.42	40.44	40.36	40.36	678,806	+0.00(+0.00%)
Dec 10, 2025	40.23	40.39	40.22	40.36	590,555	+0.11(+0.27%)
Dec 09, 2025	40.33	40.34	40.24	40.25	974,949	-0.06(-0.15%)
Dec 08, 2025	40.35	40.35	40.25	40.31	257,855	-0.04(-0.10%)
Dec 05, 2025	40.41	40.41	40.33	40.35	300,177	-0.07(-0.17%)
Dec 04, 2025	40.44	40.47	40.40	40.42	365,606	-0.09(-0.22%)
Dec 03, 2025	40.48	40.52	40.45	40.51	631,401	+0.08(+0.20%)
Dec 02, 2025	40.40	40.44	40.38	40.43	262,033	+0.04(+0.10%)
Dec 01, 2025	40.39	40.42	40.37	40.39	248,351	-0.31(-0.76%)
Nov 28, 2025	40.71	40.72	40.66	40.70	128,262	-0.03(-0.07%)
Nov 26, 2025	40.67	40.73	40.64	40.73	329,965	+0.02(+0.05%)
Nov 25, 2025	40.65	40.74	40.64	40.71	456,777	+0.05(+0.12%)
Nov 24, 2025	40.63	40.66	40.60	40.66	359,333	+0.06(+0.15%)
Nov 21, 2025	40.60	40.60	40.54	40.60	225,027	+0.11(+0.27%)
Nov 20, 2025	40.48	40.52	40.47	40.49	302,678	+0.05(+0.12%)
Nov 19, 2025	40.48	40.50	40.42	40.44	324,615	-0.02(-0.05%)
Nov 18, 2025	40.48	40.49	40.41	40.46	314,359	+0.07(+0.17%)
Nov 17, 2025	40.39	40.43	40.39	40.39	287,627	-0.01(-0.02%)
Nov 14, 2025	40.49	40.49	40.38	40.40	285,697	-0.02(-0.05%)
Nov 13, 2025	40.44	40.49	40.42	40.42	371,830	-0.10(-0.25%)
Nov 12, 2025	40.51	40.54	40.49	40.52	255,305	-0.01(-0.02%)
Nov 11, 2025	40.50	40.55	40.47	40.53	484,825	+0.10(+0.25%)
Nov 10, 2025	40.44	40.46	40.42	40.43	249,025	-0.02(-0.05%)
Nov 07, 2025	40.40	40.48	40.40	40.45	267,771	+0.00(+0.00%)
Nov 06, 2025	40.40	40.46	40.39	40.45	363,536	+0.17(+0.42%)
Nov 05, 2025	40.35	40.38	40.28	40.28	353,409	-0.15(-0.37%)
Nov 04, 2025	40.39	40.43	40.38	40.43	384,988	+0.04(+0.10%)
Nov 03, 2025	40.38	40.45	40.35	40.39	324,920	-0.03(-0.07%)
Oct 31, 2025	40.46	40.47	40.38	40.42	491,938	+0.04(+0.10%)
Oct 30, 2025	40.36	40.45	40.30	40.38	940,259	-0.09(-0.22%)
Oct 29, 2025	40.65	40.65	40.37	40.47	461,472	-0.18(-0.44%)
Oct 28, 2025	40.62	40.67	40.61	40.65	408,445	+0.02(+0.05%)
Oct 27, 2025	40.59	40.64	40.56	40.63	340,514	+0.00(+0.00%)
Oct 24, 2025	40.65	40.65	40.58	40.63	388,890	+0.12(+0.30%)
Oct 23, 2025	40.62	40.65	40.49	40.51	292,495	-0.18(-0.44%)
Oct 22, 2025	40.67	40.69	40.63	40.69	632,900	+0.02(+0.05%)
Oct 21, 2025	40.68	40.69	40.65	40.67	367,505	+0.05(+0.12%)
Oct 20, 2025	40.61	40.64	40.60	40.62	338,150	+0.02(+0.05%)
Oct 17, 2025	40.62	40.62	40.57	40.60	397,776	-0.04(-0.10%)
Oct 16, 2025	40.48	40.67	40.48	40.64	295,161	+0.13(+0.32%)
Oct 15, 2025	40.54	40.58	40.49	40.51	697,021	+0.00(+0.00%)
Oct 14, 2025	40.44	40.52	40.43	40.51	471,088	+0.07(+0.17%)
Oct 13, 2025	40.42	40.45	40.37	40.44	170,117	+0.02(+0.05%)
Oct 10, 2025	40.38	40.45	40.36	40.42	419,895	+0.14(+0.35%)
Oct 09, 2025	40.29	40.30	40.26	40.28	442,338	-0.03(-0.07%)
Oct 08, 2025	40.38	40.38	40.30	40.31	400,917	-0.01(-0.02%)
Oct 07, 2025	40.28	40.36	40.21	40.32	689,669	+0.05(+0.12%)
Oct 06, 2025	40.27	40.32	40.26	40.27	345,829	-0.07(-0.17%)
Oct 03, 2025	40.38	40.38	40.32	40.34	402,398	-0.03(-0.07%)
Oct 02, 2025	40.34	40.40	40.32	40.37	420,332	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.