Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	40.15	40.28	40.13	40.19	802,067	-0.07(-0.17%)
Mar 05, 2026	40.24	40.27	40.21	40.26	584,828	-0.09(-0.22%)
Mar 04, 2026	40.39	40.40	40.34	40.35	488,528	-0.02(-0.05%)
Mar 03, 2026	40.25	40.41	40.25	40.37	317,462	-0.07(-0.17%)
Mar 02, 2026	40.47	40.49	40.40	40.44	318,590	-0.31(-0.76%)
Feb 27, 2026	40.73	40.77	40.72	40.75	412,421	+0.09(+0.22%)
Feb 26, 2026	40.61	40.67	40.59	40.66	286,842	+0.04(+0.10%)
Feb 25, 2026	40.59	40.63	40.58	40.62	214,119	-0.03(-0.07%)
Feb 24, 2026	40.63	40.65	40.60	40.65	495,431	+0.03(+0.07%)
Feb 23, 2026	40.56	40.65	40.55	40.62	191,677	+0.07(+0.17%)
Feb 20, 2026	40.54	40.55	40.49	40.55	423,517	+0.02(+0.05%)
Feb 19, 2026	40.50	40.55	40.49	40.53	534,007	+0.00(+0.00%)
Feb 18, 2026	40.52	40.56	40.50	40.53	566,515	-0.05(-0.12%)
Feb 17, 2026	40.58	40.60	40.57	40.58	375,913	+0.00(+0.00%)
Feb 13, 2026	40.55	40.59	40.53	40.58	424,687	+0.14(+0.35%)
Feb 12, 2026	40.34	40.46	40.33	40.44	348,903	+0.12(+0.30%)
Feb 11, 2026	40.30	40.37	40.29	40.32	406,466	-0.07(-0.17%)
Feb 10, 2026	40.36	40.40	40.35	40.39	233,528	+0.10(+0.25%)
Feb 09, 2026	40.26	40.30	40.24	40.29	338,153	+0.00(+0.00%)
Feb 06, 2026	40.31	40.31	40.25	40.29	339,790	+0.01(+0.02%)
Feb 05, 2026	40.21	40.29	40.16	40.28	495,894	+0.16(+0.40%)
Feb 04, 2026	40.09	40.14	40.07	40.12	374,708	+0.01(+0.02%)
Feb 03, 2026	40.07	40.12	40.07	40.11	361,175	-0.01(-0.02%)
Feb 02, 2026	40.16	40.17	40.07	40.12	426,593	-0.02(-0.04%)
Jan 30, 2026	40.15	40.17	40.13	40.13	329,196	+0.00(+0.00%)
Jan 29, 2026	40.09	40.17	40.09	40.13	602,200	+0.00(+0.00%)
Jan 28, 2026	40.12	40.15	40.08	40.13	525,779	+0.00(+0.00%)
Jan 27, 2026	40.15	40.18	40.13	40.13	423,248	-0.02(-0.05%)
Jan 26, 2026	40.15	40.16	40.12	40.15	313,357	+0.05(+0.12%)
Jan 23, 2026	40.06	40.11	40.05	40.11	418,740	+0.03(+0.07%)
Jan 22, 2026	40.05	40.09	40.02	40.08	299,998	+0.02(+0.05%)
Jan 21, 2026	40.02	40.07	39.99	40.06	458,340	+0.08(+0.20%)
Jan 20, 2026	39.92	40.02	39.92	39.98	410,335	-0.12(-0.30%)
Jan 16, 2026	40.15	40.15	40.08	40.10	323,561	-0.07(-0.17%)
Jan 15, 2026	40.22	40.22	40.16	40.16	454,324	-0.07(-0.17%)
Jan 14, 2026	40.17	40.23	40.17	40.23	307,711	+0.08(+0.20%)
Jan 13, 2026	40.17	40.18	40.13	40.15	288,926	+0.02(+0.05%)
Jan 12, 2026	40.12	40.18	40.11	40.13	344,660	-0.06(-0.15%)
Jan 09, 2026	40.13	40.22	40.12	40.19	784,238	+0.06(+0.15%)
Jan 08, 2026	40.12	40.16	40.12	40.13	273,417	-0.06(-0.15%)
Jan 07, 2026	40.20	40.21	40.11	40.19	301,541	+0.03(+0.07%)
Jan 06, 2026	40.13	40.17	40.09	40.16	395,270	+0.00(+0.00%)
Jan 05, 2026	40.12	40.17	40.11	40.16	376,858	+0.08(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.