Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	11.94	12.18	11.94	12.14	29,485,120	+0.31(+2.65%)
Jan 30, 2001	11.76	11.90	11.57	11.83	16,807,156	+0.26(+2.22%)
Jan 29, 2001	11.55	11.72	11.50	11.57	18,271,916	-0.12(-0.99%)
Jan 26, 2001	11.90	11.91	11.64	11.69	20,548,932	-0.22(-1.82%)
Jan 25, 2001	11.88	11.95	11.83	11.90	23,569,592	+0.13(+1.08%)
Jan 24, 2001	11.87	11.90	11.69	11.78	22,300,616	-0.03(-0.23%)
Jan 23, 2001	11.62	11.82	11.56	11.80	19,298,324	+0.22(+1.94%)
Jan 22, 2001	11.51	11.63	11.44	11.58	24,018,688	+0.12(+1.02%)
Jan 19, 2001	11.38	11.52	11.35	11.46	35,170,556	+0.05(+0.40%)
Jan 18, 2001	11.62	11.63	11.40	11.42	29,814,664	-0.16(-1.41%)
Jan 17, 2001	11.70	11.75	11.49	11.58	25,513,596	-0.22(-1.91%)
Jan 16, 2001	11.81	11.90	11.62	11.80	27,046,970	-0.14(-1.21%)
Jan 12, 2001	11.80	11.98	11.68	11.95	20,623,090	+0.15(+1.30%)
Jan 11, 2001	11.78	11.96	11.74	11.80	19,049,172	+0.11(+0.93%)
Jan 10, 2001	11.87	11.90	11.61	11.69	35,728,460	-0.14(-1.22%)
Jan 09, 2001	11.92	11.92	11.75	11.83	19,969,542	-0.13(-1.05%)
Jan 08, 2001	12.05	12.15	11.94	11.96	19,179,120	-0.05(-0.46%)
Jan 05, 2001	11.96	12.27	11.95	12.01	32,552,212	+0.05(+0.46%)
Jan 04, 2001	12.35	12.37	11.82	11.96	42,571,636	-0.34(-2.79%)
Jan 03, 2001	12.86	12.95	12.30	12.30	36,087,460	-0.56(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.